ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Inv Us Mlp B

Inv Us Mlp B (MLPP)

4.313,50
53,00
( 1,24% )
Aktualisiert: 12:32:10

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
4.313,50
Gebot
4.305,00
Fragen
4.322,00
Volumen
70
4.301,00 Tagesbereich 4.334,50
0,00 52-Wochen-Bereich 0,00
Handelsende
4.260,50
Handelsbeginn
4.309,00
Letzte Trade
2
@
4336
(O)
Letzter Handelszeitpunkt
11:03:09
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
3.016p
VWAP
4.309,00

MLPP Neueste Nachrichten

IVZ Mornstar US Enrg InfMLP A £ Net Asset Value(s)

IVZ Mornstar US Enrg InfMLP A £ 22 November 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist DEALING DATE: 21-Nov-24 NAV PER SHARE: USD:54.0331 NUMBER OF SHARES IN...

IVZ Mornstar US Enrg InfMLP A £ Net Asset Value(s)

IVZ Mornstar US Enrg InfMLP A £ 21 November 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist DEALING DATE: 20-Nov-24 NAV PER SHARE: USD:53.1532 NUMBER OF SHARES IN...

IVZ Mornstar US Enrg InfMLP A £ Net Asset Value(s)

IVZ Mornstar US Enrg InfMLP A £ 20 November 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist DEALING DATE: 19-Nov-24 NAV PER SHARE: USD:53.1511 NUMBER OF SHARES IN...

IVZ Mornstar US Enrg InfMLP A £ Net Asset Value(s)

IVZ Mornstar US Enrg InfMLP A £ 19 November 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist DEALING DATE: 18-Nov-24 NAV PER SHARE: USD:52.8578 NUMBER OF SHARES IN...

IVZ Mornstar US Enrg InfMLP A £ Net Asset Value(s)

IVZ Mornstar US Enrg InfMLP A £ 18 November 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist DEALING DATE: 15-Nov-24 NAV PER SHARE: USD:52.1478 NUMBER OF SHARES IN...

IVZ Mornstar US Enrg InfMLP A £ Net Asset Value(s)

IVZ Mornstar US Enrg InfMLP A £ 15 November 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist DEALING DATE: 14-Nov-24 NAV PER SHARE: USD:51.8415 NUMBER OF SHARES IN...

IVZ Mornstar US Enrg InfMLP A £ Net Asset Value(s)

IVZ Mornstar US Enrg InfMLP A £ 14 November 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist DEALING DATE: 13-Nov-24 NAV PER SHARE: USD:51.5127 NUMBER OF SHARES IN...

IVZ Mornstar US Enrg InfMLP A £ Net Asset Value(s)

IVZ Mornstar US Enrg InfMLP A £ 13 November 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist DEALING DATE: 12-Nov-24 NAV PER SHARE: USD:51.3018 NUMBER OF SHARES IN...

IVZ Mornstar US Enrg InfMLP A £ Net Asset Value(s)

IVZ Mornstar US Enrg InfMLP A £ 12 November 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist DEALING DATE: 11-Nov-24 NAV PER SHARE: USD:51.7733 NUMBER OF SHARES IN...

IVZ Mornstar US Enrg InfMLP A £ Net Asset Value(s)

IVZ Mornstar US Enrg InfMLP A £ 11 November 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist DEALING DATE: 08-Nov-24 NAV PER SHARE: USD:51.6812 NUMBER OF SHARES IN...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TR9OTRS AG
16,70 €
(67,84%)
56,66k
3E1Elastic NV
115,50 €
(28,45%)
2,88k
FWR0Yumy Candy Company Inc the
0,0478 €
(27,13%)
15,01k
Y920Trilogy AI Corp
0,0425 €
(26,87%)
32,63k
28W0Aston Minerals Limited
0,0075 €
(25,00%)
333
CNWCodon AG
0,007 €
(-30,00%)
50
6O1Canter Resources Corp
0,03 €
(-29,91%)
11,46k
NL8Genesis Ai Corp
0,0088 €
(-27,87%)
550
20MPMountain Valley MD Holdings Inc
0,0116 €
(-25,64%)
1.000
DW8Tantalex Lithium Resources Corp
0,012 €
(-25,00%)
25k
D7GNel ASA
0,2509 €
(-0,04%)
3,54M
P1MPeninsula Energy Limited
0,0357 €
(-0,83%)
1,15M
GHUADX Energy Ltd
0,0292 €
(-10,43%)
903,47k
DBKDeutsche Bank AG
15,432 €
(-3,62%)
896,64k
601AAmmPower Corp
0,021 €
(-22,79%)
849,44k
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock