ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Global X Russell 2000 ETF

Global X Russell 2000 ETF (RSSL)

89,0586
-0,8214
(-0,91%)
Geschlossen 01 Februar 10:00PM
88,90
-0,1586
(-0,18%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
79,008,7012,000,0010,350,000,00 %00-
80,007,7010,900,009,300,000,00 %00-
81,006,8010,000,008,400,000,00 %00-
82,005,709,000,007,350,000,00 %00-
83,004,908,100,006,500,000,00 %00-
84,003,807,300,005,550,000,00 %00-
85,004,006,400,005,200,000,00 %00-
86,003,105,600,004,350,000,00 %00-
87,002,304,900,003,600,000,00 %00-
88,001,504,200,002,850,000,00 %00-
89,000,803,700,002,250,000,00 %00-
90,000,053,200,001,6250,000,00 %00-
91,000,002,600,000,000,000,00 %00-
92,000,002,000,000,000,000,00 %00-
93,000,001,600,000,000,000,00 %00-
94,000,001,150,000,000,000,00 %00-
95,000,001,100,000,000,000,00 %00-
96,000,001,050,000,000,000,00 %00-
97,000,001,000,000,000,000,00 %00-
98,000,001,000,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
79,000,000,950,000,000,000,00 %00-
80,000,001,000,000,000,000,00 %00-
81,000,001,000,000,000,000,00 %00-
82,000,001,000,000,000,000,00 %00-
83,000,001,050,000,000,000,00 %00-
84,000,001,100,000,000,000,00 %00-
85,000,001,150,000,000,000,00 %00-
86,000,001,350,000,000,000,00 %00-
87,000,001,750,000,000,000,00 %00-
88,000,002,200,000,000,000,00 %00-
89,000,052,650,001,350,000,00 %00-
90,000,453,100,001,7750,000,00 %00-
91,001,153,600,002,3750,000,00 %00-
92,001,854,200,003,0250,000,00 %00-
93,002,606,000,004,300,000,00 %00-
94,003,506,800,005,150,000,00 %00-
95,004,407,800,006,100,000,00 %00-
96,005,308,700,007,000,000,00 %00-
97,006,309,700,008,000,000,00 %00-
98,007,3010,700,009,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,71M
REBNReborn Coffee Inc
US$ 3,31
(63,05%)
55,54M
FCUVFocus Universal Inc
US$ 5,87
(56,62%)
1,73M
SOPASociety Pass Inc
US$ 1,54
(56,50%)
13,82M
CYCNCyclerion Therapeutics Inc
US$ 3,92
(54,33%)
82,39M
ENVBEnveric Biosciences Inc
US$ 2,0899
(-46,41%)
1,57M
NIVFNewGenIvf Group Ltd
US$ 0,1489
(-42,51%)
14,8M
GLSTGlobal Star Acquisition Inc
US$ 8,83
(-39,10%)
23,89k
PRPHProPhase Labs Inc
US$ 0,2633
(-38,02%)
872,26k
SPGCSacks Parente Golf Inc
US$ 0,5601
(-37,86%)
7,27M
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,71M
NVDANVIDIA Corporation
US$ 120,07
(-3,67%)
388,53M
RIMEAlgorhythm Holdings Inc
US$ 0,02565
(5,12%)
338,7M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0355
(-11,25%)
236,05M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1938
(30,77%)
234,74M
blackhawks blackhawks 3 Minuten vor
15 years? You're showing uncharacteristic kindness. Try 'since the Clinton Admin.'
newmedman newmedman 3 Minuten vor
I don't remember saying anything like that but it sounds like something I would have said at the time.

You can't just block a new administration on a hunch. We'd still be in the same boat as we are today except for the fact that if Biden would have tried some thing like that, it would
EarningsCentral EarningsCentral 5 Minuten vor
XOM
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 5 Minuten vor
$TANH >>> PPS-EXPLOSION IMMINENT IMO.

WATCH OUT FOR BIG BUYS NEXT WEEK! :-D $$$$$$$$

https://charts.stocktwits-cdn.com/production/original_602420568.jpg
TANH
WinstonCup WinstonCup 5 Minuten vor
Yep, looks like the dynamic duo are gone. WDLF will be in quads next week, then delisted.
imo
WDLF
aBeezlee aBeezlee 6 Minuten vor
A lot of news lately that's positive, yet no real impact on price. It's not in the teens, but still very close to it. Maybe firstnet will push things up.
ASTS
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 6 Minuten vor
$TANH >>> PPS-EXPLOSION IMMINENT IMO.

WATCH OUT FOR BIG BUYS NEXT WEEK! :-D $$$$$$$$

https://charts.stocktwits-cdn.com/production/original_602420568.jpg
TANH
BeachBum BeachBum 9 Minuten vor
According to a few here, it’s perfectly fine. I differ in opinion.
AHRO
aBeezlee aBeezlee 9 Minuten vor
Yes, it's something to be mindful of with any conpany. How efficient one is with balancing debt, dilution and wasteful spending. Considering deepseek has more attention, Verses' marketing can't be that great.
VRSSF
Zorax Zorax 9 Minuten vor
You would think so, but I think the brownshirts have already went into agencies and walked people out of their office in the last week. More than two heads of departments were physically removed.

And now my Tim Horton coffee is going to be about 8 bucks American if I'm lucky. The medi
unlimitedgains4 unlimitedgains4 10 Minuten vor
I signed up and got early access haven't funded yet but looks really good and super user friendly 
HMBL
Waalrus Waalrus 11 Minuten vor
Wouldn't the call still be construed as insider trading? Disclosing info to a public person that is not available to others? Asking a friend.
AHRO
stervc stervc 12 Minuten vor
zino, I agree... Excellent Read...

Thanks for sharing this link as it is an excellent read for all GCAN shareholders:
https://quantumzeitgeist.com/israel-quantum-computing-era/

v/r
Sterling
GCAN
XMaster2023 XMaster2023 12 Minuten vor
The Market Makers have more skeletons in the closet than there are in Arlington cemetery. They will not even want one deposition. All LP needs to do is stay the course. She has had plenty of opportunities to settle and passed them all up to get the MTD partially denied!
NWBO
Jay_B Jay_B 12 Minuten vor
What a bunch of f'n scammers these guys turned out to be.
RWGI
HyGro HyGro 13 Minuten vor
Sorry, JAMA gets the manuscript. They don't research all the background history. That's the reason that their are so many negative comments and publications challenging the trial and the findings. They were after JAMA review.
NWBO
Lime Time Lime Time 14 Minuten vor
Wow. Huge TDS on this relational database in the last 20 days. It's beyond describable. Very disturbing. Really entertaining. 🤣 😂 😆

Uneducated Heads exploding.
HyGro HyGro 14 Minuten vor
Sorry, JAMA gets the manuscript. They don't research all the background history. That's the reason that their are so many negative comments and publications challenging the trial and the findings. They were after JAMA review.
NWBO
glenngroove glenngroove 15 Minuten vor
Go Mo!
LICH
Oleblue Oleblue 15 Minuten vor
Palantir CEO Alex Karp discusses his book The Technological Republic and America’s new moment

https://youtu.be/j0Oz4P-NX84

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=pltr&uf=32&type=4&size=4&sid=206708234&style=330&freq=1&entitlementtoken=0c333783
PLTR
unlimitedgains4 unlimitedgains4 16 Minuten vor
Very well wrote out. There is something bigger forsure happening here behind the scenes we just got to enjoy the ride until it comes 💯🤝
HMBL
QuantumMaestro53 QuantumMaestro53 17 Minuten vor
To see all of the court cases and judgements, just go here and type in Kevin Lamb or Innovative Outcomes, if the link doesn't work google Arkansas CourtConnect:

https://caseinfonew.arcourts.gov/opad
UBQU

Kürzlich von Ihnen besucht

Delayed Upgrade Clock