Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Atac US Rotation ETF | RORO | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0426 | 0,25% | 17,2253 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 17,08 | 17,03 | 17,14 | 17,2253 | 17,1827 |
RORO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 16,85 | 17,1827 | 16,84 | 17,00 | 1.762 | 0,3753 | 2,23% |
| 1 Monat | 17,88 | 17,9299 | 16,84 | 17,18 | 3.262 | -0,6547 | -3,66% |
| 3 Monate | 17,50 | 18,85 | 16,84 | 17,81 | 3.931 | -0,2747 | -1,57% |
| 6 Monate | 15,30 | 18,85 | 15,30 | 17,41 | 6.042 | 1,93 | 12,58% |
| 1 Jahr | 16,48 | 18,85 | 14,5899 | 16,83 | 5.347 | 0,7453 | 4,52% |
| 3 Jahre | 23,71 | 25,43 | 12,38 | 19,72 | 10.130 | -6,48 | -27,35% |
| 5 Jahre | 19,79 | 26,64 | 12,38 | 20,54 | 13.243 | -2,56 | -12,96% |
RORO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 17,1827 | 0,16 | 0,93% | 17,1827 | 17,1827 | 17,1827 | 14 |
| 01 Mai 2024 | 17,0236 | -0,14 | -0,82% | 17,04 | 17,073 | 17,0236 | 4.890 |
| 30 Apr 2024 | 17,1644 | 0,13 | 0,78% | 17,08 | 17,1644 | 17,08 | 443 |
| 27 Apr 2024 | 17,0319 | 0,10 | 0,59% | 17,01 | 17,035 | 17,00 | 416 |
| 26 Apr 2024 | 16,9316 | -0,11 | -0,67% | 16,85 | 16,9316 | 16,84 | 3.048 |
| 25 Apr 2024 | 17,045 | -0,13 | -0,76% | 17,04 | 17,045 | 17,00 | 259 |
| 24 Apr 2024 | 17,1748 | -0,01 | -0,06% | 17,14 | 17,2001 | 17,14 | 2.657 |
| 23 Apr 2024 | 17,1852 | -0,01 | -0,06% | 17,11 | 17,1852 | 17,11 | 417 |
| 20 Apr 2024 | 17,1955 | 0,05 | 0,31% | 17,22 | 17,22 | 17,17 | 1.225 |
| 19 Apr 2024 | 17,1427 | -0,09 | -0,51% | 17,21 | 17,21 | 17,1427 | 450 |
| 18 Apr 2024 | 17,2298 | 0,18 | 1,06% | 17,21 | 17,24 | 17,19 | 3.633 |
| 17 Apr 2024 | 17,0487 | -0,10 | -0,60% | 16,99 | 17,09 | 16,99 | 34.345 |
| 16 Apr 2024 | 17,1514 | -0,32 | -1,83% | 17,23 | 17,23 | 17,115 | 300 |
| 13 Apr 2024 | 17,4716 | 0,12 | 0,68% | 17,49 | 17,49 | 17,46 | 384 |
| 12 Apr 2024 | 17,3538 | -0,06 | -0,32% | 17,45 | 17,45 | 17,3538 | 699 |
| 11 Apr 2024 | 17,41 | -0,41 | -2,30% | 17,59 | 17,59 | 17,41 | 1.503 |
| 10 Apr 2024 | 17,82 | 0,14 | 0,79% | 17,68 | 17,82 | 17,68 | 1.145 |
| 09 Apr 2024 | 17,6802 | -0,02 | -0,14% | 17,65 | 17,73 | 17,63 | 8.127 |
| 06 Apr 2024 | 17,7043 | -0,23 | -1,26% | 17,74 | 17,79 | 17,7043 | 326 |
| 05 Apr 2024 | 17,9299 | 0,13 | 0,75% | 17,88 | 17,9299 | 17,85 | 950 |
| 04 Apr 2024 | 17,7966 | -0,02 | -0,10% | 17,65 | 17,7966 | 17,58 | 6.100 |
| 03 Apr 2024 | 17,8143 | -0,11 | -0,61% | 17,65 | 17,8143 | 17,65 | 9.349 |
