Name | Symbol | Markt | Aktientyp |
---|---|---|---|
IQ CBRE NextGen Real Estate ETF | ROOF | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
19,46 | 19,46 | 19,46 | 19,5026 |
ROOF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 19,10 | 19,5026 | 18,96 | 19,04 | 38.102 | 0,36 | 1,88% |
1 Monat | 18,20 | 19,5026 | 18,20 | 18,98 | 11.547 | 1,26 | 6,92% |
3 Monate | 19,33 | 20,03 | 18,14 | 19,31 | 7.826 | 0,13 | 0,67% |
6 Monate | 18,57 | 20,71 | 18,14 | 19,22 | 60.602 | 0,89 | 4,79% |
1 Jahr | 18,81 | 20,71 | 16,55 | 19,19 | 31.306 | 0,65 | 3,46% |
3 Jahre | 24,87 | 28,20 | 16,55 | 20,71 | 15.455 | -5,41 | -21,75% |
5 Jahre | 25,39 | 28,20 | 12,96 | 20,75 | 13.039 | -5,93 | -23,36% |
ROOF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 19,5026 | 0,05 | 0,26% | 19,44 | 19,5026 | 19,44 | 2.257 |
16 Mai 2024 | 19,4523 | 0,29 | 1,52% | 19,32 | 19,48 | 19,32 | 2.520 |
15 Mai 2024 | 19,1615 | 0,14 | 0,71% | 19,05 | 19,1851 | 19,05 | 1.631 |
14 Mai 2024 | 19,0258 | 0,02 | 0,08% | 18,98 | 19,04 | 18,98 | 181.199 |
11 Mai 2024 | 19,0097 | -0,09 | -0,48% | 19,10 | 19,10 | 18,96 | 2.902 |
10 Mai 2024 | 19,1007 | 0,29 | 1,57% | 18,92 | 19,1007 | 18,92 | 3.503 |
09 Mai 2024 | 18,806 | -0,02 | -0,13% | 18,73 | 18,806 | 18,66 | 3.221 |
08 Mai 2024 | 18,8307 | 0,14 | 0,75% | 18,77 | 18,8307 | 18,77 | 280 |
07 Mai 2024 | 18,69 | -0,07 | -0,38% | 18,87 | 18,87 | 18,66 | 3.476 |
04 Mai 2024 | 18,7612 | -0,02 | -0,12% | 18,94 | 18,94 | 18,76 | 1.835 |
03 Mai 2024 | 18,7829 | 0,32 | 1,73% | 18,56 | 18,82 | 18,54 | 11.127 |
02 Mai 2024 | 18,464 | 0,04 | 0,19% | 18,43 | 18,64 | 18,43 | 595 |
01 Mai 2024 | 18,4282 | -0,28 | -1,52% | 18,53 | 18,53 | 18,4282 | 420 |
30 Apr 2024 | 18,7123 | 0,12 | 0,65% | 18,65 | 18,7123 | 18,65 | 1.333 |
27 Apr 2024 | 18,5916 | 0,09 | 0,48% | 18,48 | 18,5916 | 18,48 | 419 |
26 Apr 2024 | 18,5034 | -0,07 | -0,36% | 18,44 | 18,5034 | 18,38 | 6.127 |
25 Apr 2024 | 18,57 | -0,11 | -0,58% | 18,56 | 18,6495 | 18,53 | 6.037 |
24 Apr 2024 | 18,6791 | 0,24 | 1,30% | 18,50 | 18,6791 | 18,50 | 422 |
23 Apr 2024 | 18,44 | 0,19 | 1,02% | 18,34 | 18,44 | 18,34 | 1.133 |
20 Apr 2024 | 18,2531 | 0,05 | 0,30% | 18,20 | 18,2937 | 18,20 | 505 |
19 Apr 2024 | 18,199 | -0,02 | -0,13% | 18,26 | 18,26 | 18,14 | 706 |
18 Apr 2024 | 18,2219 | -0,13 | -0,73% | 18,30 | 18,30 | 18,21 | 1.532 |