Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.745 | 20.745 | 20.745 | 0 | 0 | SP |
| 4 | 0 | 0 | 20.745 | 20.745 | 20.745 | 0 | 0 | SP |
| 12 | 0 | 0 | 20.745 | 20.745 | 20.745 | 0 | 0 | SP |
| 26 | -1.405 | -6.34311512415 | 22.15 | 22.48 | 20.52 | 40481 | 21.66364892 | SP |
| 52 | 1.395 | 7.20930232558 | 19.35 | 22.71 | 18.14 | 25988 | 21.35812099 | SP |
| 156 | -5.255 | -20.2115384615 | 26 | 26.7871 | 16.55 | 20709 | 20.24220994 | SP |
| 260 | 4.485 | 27.5830258303 | 16.26 | 28.2 | 13.6052 | 16638 | 20.73059918 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028200 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1742941800 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1742855400 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1742596200 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1742509800 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1742423400 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1742337000 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1742250600 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1741991400 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1741905000 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1741818600 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1741732200 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1741645800 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1741390200 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1741303800 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1741217400 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1741131000 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1741044600 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1740785400 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1740699000 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1740612600 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1740526200 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1740439800 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1740180600 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1740094200 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1740007800 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1739921400 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1739575800 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1739489400 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1739403000 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1739316600 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1739230200 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1738971000 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1738884600 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1738798200 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1738711800 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1738625400 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1738366200 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1738279800 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1738193400 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1738107000 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1738020600 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1737761400 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1737675000 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1737588600 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1737502200 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1737156600 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1737070200 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1736983800 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1736897400 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1736811000 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1736551800 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1736379000 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1736292600 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1736206200 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1735947000 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1735860600 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1735687800 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1735601400 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1735342200 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
