Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Strategy Shares NewfoundReSolve Robust Momentum ETF | ROMO | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0781 | 0,27% | 29,3044 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 29,2263 | 29,21 | 29,25 | 29,3044 | 29,2263 |
ROMO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 28,7689 | 29,3399 | 28,75 | 29,14 | 2.013 | 0,5355 | 1,86% |
| 1 Monat | 27,6051 | 29,3399 | 27,6051 | 28,46 | 2.957 | 1,70 | 6,16% |
| 3 Monate | 27,89 | 29,3399 | 27,321 | 28,42 | 3.369 | 1,41 | 5,07% |
| 6 Monate | 25,8201 | 29,3399 | 25,78 | 27,00 | 5.365 | 3,48 | 13,49% |
| 1 Jahr | 25,58 | 29,3399 | 24,3449 | 26,27 | 5.840 | 3,72 | 14,56% |
| 3 Jahre | 27,1955 | 30,85 | 23,42 | 26,60 | 6.561 | 2,11 | 7,75% |
| 5 Jahre | 25,2413 | 30,85 | 19,33 | 25,26 | 7.803 | 4,06 | 16,10% |
ROMO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Mai 2024 | 29,3044 | 0,08 | 0,27% | 29,2263 | 29,3044 | 29,21 | 2.045 |
| 21 Mai 2024 | 29,2263 | 0,02 | 0,08% | 29,2017 | 29,3399 | 29,2017 | 1.487 |
| 18 Mai 2024 | 29,2017 | 0,00 | 0,00% | 28,86 | 29,2017 | 28,86 | 1.709 |
| 17 Mai 2024 | 29,201 | -0,04 | -0,15% | 29,2442 | 29,30 | 29,18 | 2.545 |
| 16 Mai 2024 | 29,2442 | 0,32 | 1,10% | 28,9258 | 29,2442 | 28,9258 | 1.807 |
| 15 Mai 2024 | 28,9258 | 0,16 | 0,55% | 28,7689 | 28,9258 | 28,75 | 2.518 |
| 14 Mai 2024 | 28,7689 | 0,01 | 0,03% | 28,76 | 28,8199 | 28,74 | 504 |
| 11 Mai 2024 | 28,76 | 0,03 | 0,11% | 28,7291 | 28,78 | 28,7291 | 8.412 |
| 10 Mai 2024 | 28,7291 | 0,13 | 0,45% | 28,05 | 28,7291 | 28,05 | 4.490 |
| 09 Mai 2024 | 28,5997 | 0,00 | 0,00% | 28,5998 | 28,62 | 28,56 | 600 |
| 08 Mai 2024 | 28,5998 | 0,06 | 0,22% | 28,5383 | 28,66 | 28,5383 | 2.478 |
| 07 Mai 2024 | 28,5383 | 0,26 | 0,93% | 28,65 | 28,65 | 28,3701 | 8.058 |
| 04 Mai 2024 | 28,2766 | 0,36 | 1,29% | 27,9157 | 28,2766 | 27,9157 | 1.824 |
| 03 Mai 2024 | 27,9157 | 0,21 | 0,74% | 28,06 | 28,06 | 27,76 | 5.510 |
| 02 Mai 2024 | 27,7106 | -0,10 | -0,36% | 27,8098 | 27,8098 | 27,6899 | 849 |
| 01 Mai 2024 | 27,8098 | -0,36 | -1,28% | 27,82 | 28,0797 | 27,8098 | 1.860 |
| 30 Apr 2024 | 28,1716 | 0,07 | 0,24% | 28,103 | 28,23 | 28,103 | 2.070 |
| 27 Apr 2024 | 28,103 | 0,28 | 1,01% | 27,8214 | 28,21 | 27,8214 | 4.109 |
| 26 Apr 2024 | 27,8214 | -0,15 | -0,53% | 27,9689 | 27,9689 | 27,74 | 2.194 |
| 25 Apr 2024 | 27,9689 | 0,04 | 0,13% | 28,22 | 28,22 | 27,84 | 4.166 |
| 24 Apr 2024 | 27,9334 | 0,33 | 1,19% | 27,6051 | 27,9334 | 27,6051 | 1.957 |
| 23 Apr 2024 | 27,6051 | 0,23 | 0,82% | 27,3793 | 27,8099 | 27,3793 | 1.424 |
