Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First Trust Bloomberg R and D Leaders ETF | RND | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20,96 | 20,96 | 20,96 | 20,9768 | 20,9896 |
RND Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 21,18 | 21,39 | 20,96 | 21,29 | 1.199 | -0,2032 | -0,96% |
1 Monat | 20,23 | 21,39 | 20,1832 | 20,67 | 2.093 | 0,7468 | 3,69% |
3 Monate | 19,59 | 21,39 | 19,55 | 20,67 | 1.895 | 1,39 | 7,08% |
6 Monate | 19,59 | 21,39 | 19,55 | 20,67 | 1.895 | 1,39 | 7,08% |
1 Jahr | 19,59 | 21,39 | 19,55 | 20,67 | 1.895 | 1,39 | 7,08% |
3 Jahre | 19,59 | 21,39 | 19,55 | 20,67 | 1.895 | 1,39 | 7,08% |
5 Jahre | 19,59 | 21,39 | 19,55 | 20,67 | 1.895 | 1,39 | 7,08% |
RND 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 20,9768 | -0,01 | -0,06% | 20,96 | 20,9768 | 20,96 | 44 |
31 Mai 2024 | 20,9896 | -0,22 | -1,03% | 21,1664 | 21,1664 | 20,98 | 209 |
30 Mai 2024 | 21,208 | -0,11 | -0,52% | 21,10 | 21,208 | 21,10 | 73 |
29 Mai 2024 | 21,3191 | 0,09 | 0,41% | 21,39 | 21,39 | 21,23 | 4.049 |
25 Mai 2024 | 21,2329 | 0,20 | 0,96% | 21,18 | 21,2329 | 21,06 | 463 |
24 Mai 2024 | 21,0316 | -0,04 | -0,19% | 21,23 | 21,30 | 21,03 | 562 |
23 Mai 2024 | 21,0712 | -0,08 | -0,37% | 21,21 | 21,21 | 21,0712 | 228 |
22 Mai 2024 | 21,1503 | 0,12 | 0,57% | 21,05 | 21,1503 | 21,05 | 183 |
21 Mai 2024 | 21,0295 | 0,13 | 0,64% | 20,98 | 21,03 | 20,98 | 138 |
18 Mai 2024 | 20,8964 | -0,03 | -0,13% | 21,00 | 21,00 | 20,89 | 2.560 |
17 Mai 2024 | 20,9233 | -0,12 | -0,58% | 20,9233 | 20,9233 | 20,9233 | 35 |
16 Mai 2024 | 21,0458 | 0,32 | 1,54% | 20,94 | 21,0458 | 20,94 | 2.617 |
15 Mai 2024 | 20,7264 | 0,19 | 0,91% | 20,59 | 20,7264 | 20,59 | 306 |
14 Mai 2024 | 20,539 | -0,01 | -0,05% | 20,68 | 20,68 | 20,539 | 3.485 |
11 Mai 2024 | 20,55 | 0,00 | 0,00% | 20,69 | 20,69 | 20,55 | 2.298 |
10 Mai 2024 | 20,55 | 0,08 | 0,40% | 20,55 | 20,55 | 20,54 | 1.356 |
09 Mai 2024 | 20,4686 | -0,02 | -0,10% | 20,40 | 20,4686 | 20,40 | 1.964 |
08 Mai 2024 | 20,4895 | 0,03 | 0,14% | 20,57 | 20,57 | 20,4668 | 17.217 |
07 Mai 2024 | 20,4618 | 0,28 | 1,38% | 20,34 | 20,4618 | 20,3355 | 2.019 |
04 Mai 2024 | 20,1832 | 0,36 | 1,80% | 20,23 | 20,23 | 20,1832 | 2 |
03 Mai 2024 | 19,8265 | 0,24 | 1,24% | 19,55 | 19,8265 | 19,55 | 33 |