Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3903 | 1.5963190184 | 24.45 | 24.8403 | 24.2772 | 606 | 24.66998989 | SP |
| 4 | 0.7403 | 3.07178423237 | 24.1 | 24.8403 | 23.8395 | 632 | 24.20884895 | SP |
| 12 | 2.7603 | 12.5013586957 | 22.08 | 24.8403 | 22.08 | 988 | 23.35660385 | SP |
| 26 | 3.7903 | 18.006175772 | 21.05 | 24.8403 | 20.3652 | 1066 | 23.13777579 | SP |
| 52 | 5.2503 | 26.8009188361 | 19.59 | 24.8403 | 19.55 | 1175 | 22.56906672 | SP |
| 156 | 5.2503 | 26.8009188361 | 19.59 | 24.8403 | 19.55 | 1175 | 22.56906672 | SP |
| 260 | 5.2503 | 26.8009188361 | 19.59 | 24.8403 | 19.55 | 1175 | 22.56906672 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733268600 | 24.8403 | 0.07 | 0.30 | 24.75 | 24.8403 | 24.75 | 1397 |
| 1733182200 | 24.767 | 0.26 | 1.07 | 24.52 | 24.77 | 24.52 | 332 |
| 1732917840 | 24.5053 | 0.23 | 0.94 | 24.37 | 24.5053 | 24.37 | 15 |
| 1732750200 | 24.2772 | -0.19 | -0.78 | 24.45 | 24.45 | 24.2772 | 681 |
| 1732663800 | 24.4677 | 0.23 | 0.96 | 24.39 | 24.4677 | 24.39 | 17 |
| 1732577400 | 24.2351 | -0.01 | -0.03 | 24.5 | 24.5 | 24.23 | 1046 |
| 1732318200 | 24.2419 | 0.02 | 0.09 | 24.23 | 24.2419 | 24.23 | 139 |
| 1732231800 | 24.22 | 0.03 | 0.13 | 24.25 | 24.28 | 24.22 | 821 |
| 1732145400 | 24.1893 | -0 | -0.00 | 24.26 | 24.26 | 23.8901 | 3124 |
| 1732059000 | 24.1904 | 0.23 | 0.96 | 23.87 | 24.1904 | 23.87 | 216 |
| 1731972600 | 23.9597 | 0.12 | 0.50 | 23.9 | 23.97 | 23.88 | 139 |
| 1731713400 | 23.8395 | -0.51 | -2.09 | 24.19 | 24.19 | 23.8395 | 3589 |
| 1731627000 | 24.3496 | -0.2 | -0.80 | 24.61 | 24.61 | 24.3496 | 114 |
| 1731540600 | 24.5458 | -0.06 | -0.23 | 24.65 | 24.65 | 24.5458 | 19 |
| 1731454200 | 24.603 | -0.03 | -0.11 | 24.7 | 24.7 | 24.603 | 50 |
| 1731367800 | 24.6301 | 0.03 | 0.13 | 24.78 | 24.78 | 24.61 | 158 |
| 1731108600 | 24.5975 | 0.04 | 0.17 | 24.58 | 24.5975 | 24.58 | 46 |
| 1731022200 | 24.5559 | 0.42 | 1.75 | 24.32 | 24.58 | 24.32 | 193 |
| 1730935800 | 24.1339 | 0.64 | 2.74 | 24 | 24.1339 | 24 | 177 |
| 1730849400 | 23.4912 | 0.32 | 1.39 | 23.45 | 23.52 | 23.45 | 2324 |
| 1730763000 | 23.1684 | -0.1 | -0.41 | 23.25 | 23.36 | 23.13 | 15737 |
| 1730500200 | 23.2649 | 0.16 | 0.71 | 23.25 | 23.39 | 23.25 | 413 |
| 1730413800 | 23.1009 | -0.6 | -2.55 | 23.1499 | 23.17 | 23.08 | 14464 |
| 1730327400 | 23.7042 | -0.13 | -0.56 | 23.89 | 23.89 | 23.7042 | 70 |
| 1730241000 | 23.8375 | 0.22 | 0.92 | 23.67 | 23.8784 | 23.67 | 541 |
| 1730154600 | 23.6192 | 0.01 | 0.05 | 23.88 | 23.88 | 23.6192 | 28 |
| 1729895400 | 23.6082 | 0.12 | 0.50 | 23.7899 | 23.7899 | 23.6082 | 243 |
| 1729809000 | 23.4903 | 0.18 | 0.78 | 23.51 | 23.51 | 23.4903 | 73 |
| 1729722600 | 23.3091 | -0.39 | -1.66 | 23.63 | 23.63 | 23.3091 | 98 |
| 1729636200 | 23.7014 | 0.05 | 0.23 | 23.59 | 23.7014 | 23.59 | 49 |
| 1729549800 | 23.6475 | 0.08 | 0.32 | 23.48 | 23.6475 | 23.48 | 24 |
| 1729290600 | 23.572 | 0.13 | 0.56 | 23.63 | 23.63 | 23.572 | 15 |
| 1729204200 | 23.441 | 0.02 | 0.10 | 23.441 | 23.441 | 23.441 | 0 |
| 1729117800 | 23.4165 | 0.05 | 0.20 | 23.4165 | 23.4165 | 23.4165 | 18 |
| 1729031400 | 23.3696 | -0.31 | -1.31 | 23.76 | 23.76 | 23.3696 | 9 |
| 1728945000 | 23.681 | 0.18 | 0.75 | 23.681 | 23.681 | 23.681 | 5 |
| 1728685800 | 23.5055 | 0.05 | 0.19 | 23.5055 | 23.5055 | 23.5055 | 106 |
| 1728599400 | 23.4603 | -0.05 | -0.23 | 23.48 | 23.48 | 23.4603 | 34 |
| 1728513000 | 23.5142 | 0.19 | 0.82 | 23.37 | 23.5142 | 23.37 | 60 |
| 1728426600 | 23.3224 | 0.33 | 1.42 | 23.2 | 23.3224 | 23.2 | 131 |
| 1728340200 | 22.9953 | -0.25 | -1.06 | 23.21 | 23.21 | 22.9953 | 49 |
| 1728081000 | 23.2423 | 0.3 | 1.30 | 23.11 | 23.2423 | 23.11 | 291 |
| 1727994600 | 22.9433 | -0.08 | -0.34 | 22.99 | 22.99 | 22.9433 | 207 |
| 1727908200 | 23.0218 | -0.02 | -0.10 | 23 | 23.0218 | 23 | 602 |
| 1727821800 | 23.0437 | -0.29 | -1.23 | 23.35 | 23.35 | 23 | 825 |
| 1727735400 | 23.331 | 0.07 | 0.32 | 23.18 | 23.331 | 23.18 | 236 |
| 1727476200 | 23.256 | -0.1 | -0.44 | 23.3 | 23.3 | 23.25 | 1441 |
| 1727389800 | 23.3591 | 0.12 | 0.52 | 23.35 | 23.3591 | 23.35 | 134 |
| 1727303400 | 23.2385 | -0 | -0.01 | 23.19 | 23.2899 | 23.19 | 2312 |
| 1727217000 | 23.2407 | 0.08 | 0.37 | 23.3 | 23.3 | 23.15 | 142 |
| 1727130600 | 23.1558 | 0.05 | 0.21 | 23.22 | 23.22 | 23.1199 | 1838 |
| 1726871400 | 23.1069 | -0.06 | -0.27 | 23.1069 | 23.1069 | 23.1069 | 0 |
| 1726785000 | 23.1686 | 0.56 | 2.49 | 22.93 | 23.2042 | 22.93 | 208 |
| 1726698600 | 22.6061 | -0.03 | -0.15 | 22.62 | 22.62 | 22.6061 | 9 |
| 1726612200 | 22.6401 | -0.01 | -0.06 | 22.62 | 22.6401 | 22.62 | 50 |
| 1726525800 | 22.654 | -0.02 | -0.11 | 22.66 | 22.66 | 22.54 | 1278 |
| 1726266600 | 22.6789 | 0.08 | 0.36 | 22.68 | 22.68 | 22.6789 | 1195 |
| 1726180200 | 22.5982 | 0.22 | 0.99 | 22.5982 | 22.5982 | 22.5982 | 2 |
| 1726093800 | 22.3765 | 0.41 | 1.88 | 22.08 | 22.3765 | 22.08 | 1092 |
| 1726007400 | 21.9632 | 0.18 | 0.83 | 21.86 | 21.9632 | 21.86 | 113 |
| 1725921000 | 21.7814 | 0.27 | 1.24 | 21.67 | 21.7814 | 21.67 | 43 |
| 1725661800 | 21.5143 | -0.44 | -1.98 | 22.1 | 22.1 | 21.5143 | 1 |
| 1725575400 | 21.9497 | -0.05 | -0.22 | 21.9497 | 21.9497 | 21.9497 | 1 |
| 1725489000 | 21.9983 | 0.01 | 0.04 | 21.9983 | 21.9983 | 21.9983 | 2 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
