ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Invesco S&P MidCap 400 Pure Value ETF

Invesco S&P MidCap 400 Pure Value ETF (RFV)

141,6203
-1,52
(-1,06%)
Geschlossen 06 Juni 10:00PM
141,6203
0,00
( 0,00% )
Vor Marktöffnung: 2:00AM

Invesco S&P MidCap 400 Pure Value ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
132,007,7012,700,0010,200,000,00 %00-
133,006,8011,700,009,250,000,00 %00-
134,005,9010,800,008,350,000,00 %00-
135,005,009,900,007,450,000,00 %00-
136,004,209,000,006,600,000,00 %00-
137,003,408,200,005,800,000,00 %00-
138,002,757,400,005,0750,000,00 %00-
139,002,056,600,004,3250,000,00 %00-
140,001,405,200,003,300,000,00 %00-
141,001,154,800,002,9750,000,00 %00-
142,000,604,100,002,350,000,00 %00-
143,000,103,700,001,900,000,00 %00-
144,000,053,100,001,5750,000,00 %00-
145,000,002,750,000,000,000,00 %00-
146,000,002,500,000,000,000,00 %00-
147,000,002,300,000,000,000,00 %00-
148,000,002,100,000,000,000,00 %00-
149,000,002,000,000,000,000,00 %00-
150,000,001,900,000,000,000,00 %00-
155,000,001,700,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
132,000,002,000,000,000,000,00 %00-
133,000,002,101,011,010,000,00 %05-
134,000,002,200,000,000,000,00 %00-
135,000,002,300,000,000,000,00 %00-
136,000,002,500,000,000,000,00 %00-
137,000,002,650,000,000,000,00 %00-
138,000,002,500,000,000,000,00 %00-
139,000,002,750,000,000,000,00 %00-
140,000,053,500,001,7750,000,00 %00-
141,000,403,500,001,950,000,00 %00-
142,000,804,300,002,550,000,00 %00-
143,001,304,800,003,050,000,00 %00-
144,001,355,900,003,6250,000,00 %00-
145,001,956,500,004,2250,000,00 %00-
146,002,707,300,005,000,000,00 %00-
147,003,308,100,005,700,000,00 %00-
148,004,109,000,006,550,000,00 %00-
149,005,009,900,007,450,000,00 %00-
150,005,9010,900,008,400,000,00 %00-
155,0010,7015,900,0013,300,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SUNESUNation Energy Inc
US$ 2,67
(136,28%)
87,14M
OCCOptical Cable Corporation
US$ 22,30
(81,30%)
2,72M
GMHSGamehaus Holdings Inc
US$ 1,48
(57,70%)
19,07M
FRSXForesight Autonomous Holdings Ltd
US$ 2,8297
(50,52%)
11,19M
TNGXTango Therapeutics Inc
US$ 29,4901
(45,85%)
2,42M
SCAGScage Future
US$ 0,4699
(-44,27%)
1,95M
YXTYXT.COM Group Holding Ltd
US$ 0,3296
(-39,30%)
265,9k
GOCOGoHealth Inc
US$ 0,425
(-36,94%)
93,24k
RMSGReal Messenger Corporation
US$ 1,28
(-30,05%)
3,85M
BVCBitVentures Ltd
US$ 7,66
(-24,16%)
128,24k
TDICDreamland Ltd
US$ 0,3175
(41,74%)
158,47M
NCRANocera Inc
US$ 0,2164
(35,17%)
153,95M
WOKWORK Medical Technology Group Ltd
US$ 0,10
(14,94%)
107,89M
SMTKSmartKem Inc
US$ 0,5775
(41,30%)
102,57M
SUNESUNation Energy Inc
US$ 2,67
(136,28%)
87,14M
Trooperstocks Trooperstocks 3 Minuten vor
$BURU Italian Press Reporting -Defense: Nuburu files Golden Power notification for acquisition of majority stake in Tekne https://borsaitaliana.it/borsa/notizie/teleborsa/economia/difesa-nuburu-presenta-notifica-golden-power-per-acquisto-della-maggioranza-di-tekne-145_2026-06-08_TLB.html
http
BURU
Golden Cross Golden Cross 3 Minuten vor
$ILLR ~ Who are Eight Sports Capital? The three men behind Tottenham ownership push
🔗 https://spurs-web.com/spurs-news/eight-sport-capital-tottenham-daniel-levy-shares-in-enic/
ILLR
Golden Cross Golden Cross 4 Minuten vor
$ILLR ~ Who are Eight Sports Capital? The three men behind Tottenham ownership push
🔗 https://spurs-web.com/spurs-news/eight-sport-capital-tottenham-daniel-levy-shares-in-enic/
ILLR
JusticeWillWin JusticeWillWin 4 Minuten vor
👉👉LATEST $RKT PPS targets==>Jefferies:$25, Oppenheimer:$25, BTIG:$25, Stephens:$22.50, Goldman Sachs:$22, KBW:$21, Compass Point:$21, RBC Capital:$20, Barclays:$19, BofA:$18, Morgan Stanley:$18, Wells Fargo:$17, UBS:$17, JPMorgan:$16.50
RKT
12yearplan 12yearplan 4 Minuten vor
Ha ha!, that is good information fo sho!, tho again, completely off the mark of geo political pressures on supply chains of critical metals

Speaking of not enough or too much critical thinking; some say there is too much critique
Some say there are good ideas and bad ideas
BlazingStocks BlazingStocks 5 Minuten vor
• Telehealth continues disrupting healthcare delivery• NexTel is positioning itself directly within that trend• Larger patient access• Greater provider engagement
Following the growth sectors matters.
$MAJI #DigitalHealth #Telemedicine
MAJI
trader_ron trader_ron 5 Minuten vor
BarChart Overview on $HWAL
https://www.barchart.com/stocks/quotes/HWAL/overview
HWAL
trader_ron trader_ron 5 Minuten vor
BarChart Overview on $HWAL
https://www.barchart.com/stocks/quotes/HWAL/overview
HWAL
Trooperstocks Trooperstocks 5 Minuten vor
$ZENA - ZenaTech Reports 640% Increase in First Quarter 2026 Revenue Year-over-Year Growth Powered by its Drone Division

ZenaTech (Nasdaq: ZENA) reported first quarter 2026 revenue of $8.4 million, a 640% increase from $1.13 million a year earlier, driven mainly by its Drone as a Serv
ZENA
Smartypants2 Smartypants2 6 Minuten vor
Crybaby!
XERI
AMOTE1 AMOTE1 6 Minuten vor
Web lasted for years.
KBLB
WarMachine WarMachine 6 Minuten vor
$KORU Boing!
KORU
tisdal tisdal 6 Minuten vor
A funny thought dawned on me as I considered this conversation.

The ONLY reason we are here is because of prophecy.

40 years ago, John Brown started a search for, "The Oil of Israel", it was considered far-fetched and just ... crazy.

We bought into the
ZNOG
Trooperstocks Trooperstocks 6 Minuten vor
$ZENA - ZenaTech Reports 640% Increase in First Quarter 2026 Revenue Year-over-Year Growth Powered by its Drone Division

ZenaTech (Nasdaq: ZENA) reported first quarter 2026 revenue of $8.4 million, a 640% increase from $1.13 million a year earlier, driven mainly by its Drone as a Serv
ZENA
Runners123 Runners123 8 Minuten vor
MRVL $286 and change could blow this morning
MRVL
Werbe Werbe 8 Minuten vor
Sweet googily moogily.  Canadian local government contracts, new CEO and my favorite line of all...   "strength of the Park-Aid business, will position ATWEC to grow significantly in the years ahead and drive substantial long-term value for our shareholders."
ATWT
SeaBlue SeaBlue 8 Minuten vor
But wait, I thought they said bitcoin was anonymous! Lol....so why are they saying they can seize it? Someone knows something somewhere. Based on what I know, how are they supposed to seize it if it is in a paper wallet? Unless they don't know exactly what they are talking about. Combine that w
FFMGF
CA Market News CA Market News 9 Minuten vor
Canadian Investment Regulatory Organization Trade Resumption - RVVJune 8, 2026 8:45 AM
PR Newswire (Canada) VANCOUVER, BC, class="legendSpanClass"June 8, 2026 /CNW/ - Trading resumes in:Company: Revive Therapeutics Ltd.CSE Symbol:
RVVTF
hondaboost hondaboost 9 Minuten vor
NCRA, aquaculture? LOL! We are, through our subsidiary, a China-based aquaculture consulting and equipment company that provides expert opinions, technology transfer, and aquaculture project management services to new and existing aquaculture projects starting in China and intend to expand into othe
NCRA
US Market News US Market News 9 Minuten vor
Truist names Lindsey Stampone as regional president for Pennsylvania and New JerseyJune 8, 2026 8:45 AM
PR Newswire (US) Investments in talent and deeper client relationships drive Truist's growth in strategically important region
TFC
CA Market News CA Market News 9 Minuten vor
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - RVVJune 8, 2026 8:47 AM
PR Newswire (Canada) VANCOUVER, BC, class="legendSpanClass"le 8 juin 2026 /CNW/ - Reprise des négociations pour:Socié
RVVTF
US Market News US Market News 9 Minuten vor
Peel Mutual Insurance Company Increases AI-Driven Innovation and Growth with Guidewire CloudJune 8, 2026 8:55 AM
Business Wire Guidewire Cloud enables Peel Mutual to scale AI-driven automation, enhance core operations, and leverage real-time data for smarter bu
GWRE