ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
ProShares UltraShort Technology New

ProShares UltraShort Technology New (REW)

10,4644
0,2986
(2,94%)
Beim Schlusskurs: 28 November 10:00PM
10,4644
0,00
( 0,00% )
Nach Börsenschluss: 11:02PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
7,002,853,900,003,3750,000,00 %00-
8,001,852,900,002,3750,000,00 %00-
9,000,851,900,001,3750,000,00 %00-
10,000,001,000,000,000,000,00 %00-
11,000,250,400,250,3250,000,00 %015-
12,001,060,251,060,6550,000,00 %03-
13,000,450,200,450,3250,000,00 %03-
14,002,830,802,831,8150,000,00 %03-
15,000,950,800,950,8750,000,00 %03-
16,000,000,800,000,000,000,00 %00-
17,000,500,500,500,500,000,00 %028-
18,000,000,800,000,000,000,00 %00-
19,002,180,802,181,490,000,00 %03-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
7,000,000,800,000,000,000,00 %00-
8,000,050,800,050,4250,000,00 %01-
9,000,000,800,000,000,000,00 %00-
10,000,000,350,000,000,000,00 %00-
11,000,001,650,000,000,000,00 %00-
12,001,202,000,001,600,000,00 %00-
13,002,153,300,002,7250,000,00 %00-
14,003,104,000,003,550,000,00 %00-
15,004,105,000,004,550,000,00 %00-
16,005,106,000,005,550,000,00 %00-
17,005,707,000,006,350,000,00 %00-
18,006,608,000,007,300,000,00 %00-
19,007,609,000,008,300,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BMRABiomerica Inc
US$ 0,441
(36,91%)
10,1M
MDAISpectral AI Inc
US$ 1,86
(27,40%)
889,67k
ONCOOnconetix Inc
US$ 0,83
(25,38%)
478,89k
MOBXMobix Labs Inc
US$ 1,48
(20,33%)
356,39k
BSLKBolt Projects Holdings Inc
US$ 0,35
(18,24%)
76,41k
APLTApplied Therapeutics Inc
US$ 1,88
(-78,06%)
9,08M
TOIIWOncology Institute Inc
US$ 0,0135
(-28,57%)
5,82k
CMAXCareMax Inc
US$ 0,3239
(-23,16%)
471,41k
IDAIT Stamp Inc
US$ 0,6835
(-18,63%)
9,94M
PROCProcaps Group SA
US$ 1,7991
(-13,92%)
16,79k
CRKNCrown Electrokinetics Corporation
US$ 0,2951
(5,73%)
12,63M
BMRABiomerica Inc
US$ 0,441
(36,91%)
10,1M
IDAIT Stamp Inc
US$ 0,6835
(-18,63%)
9,94M
PGHLPrimega Group Holdings Ltd
US$ 1,78
(7,88%)
9,92M
APLTApplied Therapeutics Inc
US$ 1,88
(-78,06%)
9,08M
HoldEm777 HoldEm777 1 Minute vor
Did you read that Grand? 10-20 million dollars… wow….
RDAR
SmoothTrader61 SmoothTrader61 2 Minuten vor
The more time that passes without significant revenues the more likely that dilution will be necessary, he already has a big chunk of credit card debt he's using to keep things going 
Hopefully Melvin gets all his ducks in a row sooner than later and  things start falling into place 
GDVM
InDa0828 InDa0828 2 Minuten vor
We need more than a one day run up to 40%. $RITE is the correct decision but after 5 years ones patience runs thin. 

All the $RITE steps forward but no rise in share price! Currently at a loss with my investment in $RITE waiting and hoping! 

Let's see what Friday brings
RITE
Golden Cross Golden Cross 3 Minuten vor
$ILLR "BKFC IS WHERE IT'S AT" -- Conor McGregor 🥊🔥

⚡️ Bare Knuckle Fighting Championship is shaking up the fight game!
https://youtube.com/watch?v=8ZjfUJGkzzg

[yt]8ZjfUJGkzzg[/yt]
ILLR
BDEZ BDEZ 3 Minuten vor
bears falling apart at the wrong time, at least we are in each game though
DiscoverGold DiscoverGold 3 Minuten vor
Gold Faces Bearish Momentum After Bullish Reversal Falters
By: Bruce Powers | November 27, 2024

• Gold’s bullish reversal failed as sellers pushed prices below key support the mid-point of the day’s trading range. Bearish patterns target a confluence zone near 2,470 if th
GLD
BDEZ BDEZ 4 Minuten vor
yw mick, hope you have a great thanksgiving as well.
Turbomunkey Turbomunkey 4 Minuten vor
Everyone enjoy Thanksgiving. Hopefully something happens here.
NXPL
fuagf fuagf 4 Minuten vor
Hey, bad knee? Amputate!!
DiscoverGold DiscoverGold 4 Minuten vor
Gold Faces Bearish Momentum After Bullish Reversal Falters
By: Bruce Powers | November 27, 2024

• Gold’s bullish reversal failed as sellers pushed prices below key support the mid-point of the day’s trading range. Bearish patterns target a confluence zone near 2,470 if th
GOLD
GrandAdmiralThrawn GrandAdmiralThrawn 4 Minuten vor
I will say this, trust the process, I been here a minute, I've seen this stock frustrate the heck out of me, and trust me I'm a guy that doesn't like to see a lot of red on my board, but this one is a good one. However, if you don't have the patience, no one can judge you, you can leave and try comi
RDAR
Golden Cross Golden Cross 4 Minuten vor
$ILLR Conor McGregor Wants To Convert #BKFC Into A Global Phenomenon. Conor McGregor has helped BKFC grow massively according to BKFC President David Feldman. The recent announcement of Conor McGregor joining Triller's BKFC ownership team serves as a prime example of the exciting growth opportunitie
ILLR
Slojab Slojab 4 Minuten vor
NFTs. Maybe Frank should include a free Skully with every purchase, too.
SANP
altruism altruism 5 Minuten vor
I hope so. I'd like to pick up some around $.33 just like someone posted earlier🙄
FNMA
HoldEm777 HoldEm777 5 Minuten vor
Nah. He is aight. I found a new source of info.

A fundraising round of between $10 million and $20 million for Raadr is set to commence immediately. Mexedia has the option to deconsolidate its stake by distributing Raadr shares to its own shareholders once the transaction is complet
RDAR
oregon 1 oregon 1 5 Minuten vor
Yes
IONQ
cadillacdave cadillacdave 5 Minuten vor
I think the shorts pushed it down for the past two days, covered and then let it run up. They know this is headed higher and needed it down to cover.
IONQ
DiscoverGold DiscoverGold 6 Minuten vor
Natural Gas Faces Bearish Pullback After Recent Trend High
By: Bruce Powers | November 27, 2024

• After failing to sustain gains, natural gas trades lower, targeting support at 2.95, while recent bullish patterns suggest potential for recovery after a pullback.
OILBRENT
mrfence mrfence 6 Minuten vor
I'm tearing up dem dar Warrants
from Imgflip Meme Generator
FNMA
Invest-in-America Invest-in-America 6 Minuten vor
VCIG: A GODZILLA-CLASS CONGRATS to all here who scored like I did, Bros.; on this cute, little, Wall Street Puppy!!! LOVE-ya-all!! (NOT that there's anything WRONG with that --- that's Gerry Seinfeld!!)

Any my FAVORITE rock song of all time, below!!! May GOD-BLESS (the late) Mr. Eddie
VCIG
BasedOnFeels BasedOnFeels 6 Minuten vor
Its impossible to speak logic into those that dont want to listen.
You get to see how insiders(Leonite) are moving via filings.. they make way more money a year than you or I investing.
Follow what they are doing. They need this at .005 point blank period for 2 very very good reasons.
ILST
learningcurve2020 learningcurve2020 7 Minuten vor
style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: ivystyle-sans, Calibri, Tahoma, sans-serif">>Even treated with the most advanced therapies, patients with glioblastoma — an aggressive brain cancer — typically survive less than two years after diagnosis. Efforts to treat
NWBO

Kürzlich von Ihnen besucht

Delayed Upgrade Clock