ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
ProShares UltraShort Technology New

ProShares UltraShort Technology New (REW)

11,71
-0,7231
( -5,82% )
Aktualisiert: 16:03:20

ProShares UltraShort Technology New ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
8,001,406,000,003,700,000,00 %00-
9,000,001,550,000,000,000,00 %00-
9,000,000,650,000,000,000,00 %00-
9,000,205,000,002,600,000,00 %00-
10,000,001,550,320,320,000,00 %011-
10,001,404,800,003,100,000,00 %00-
10,000,000,650,000,000,000,00 %00-
11,000,000,650,000,000,000,00 %00-
11,000,001,550,150,150,000,00 %09-
11,000,004,800,000,000,000,00 %00-
12,000,001,550,000,000,000,00 %00-
12,000,000,650,440,440,000,00 %010-
12,000,004,800,000,000,000,00 %00-
13,000,004,801,201,200,000,00 %077-
13,000,001,550,500,500,000,00 %010-
14,000,002,750,500,500,000,00 %070-
14,000,001,551,101,100,000,00 %016-
15,000,001,550,000,000,000,00 %00-
15,000,004,800,000,000,000,00 %00-
16,000,001,550,450,450,000,00 %01-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
8,000,653,800,002,2250,000,00 %00-
9,000,004,800,000,000,000,00 %00-
9,005,306,900,006,100,000,00 %00-
9,001,654,800,003,2250,000,00 %00-
10,000,004,800,000,000,000,00 %00-
10,006,307,900,007,100,000,00 %00-
10,002,655,800,004,2250,000,00 %00-
11,003,606,800,005,200,000,00 %00-
11,000,004,800,000,000,000,00 %00-
11,007,308,900,008,100,000,00 %00-
12,008,309,900,009,100,000,00 %00-
12,004,607,800,006,200,000,00 %00-
12,000,004,800,750,750,000,00 %02-
13,000,004,800,000,000,000,00 %00-
13,005,608,800,007,200,000,00 %00-
14,001,954,800,003,3750,000,00 %00-
14,006,609,800,008,200,000,00 %00-
15,007,6010,800,009,200,000,00 %00-
15,001,106,000,003,550,000,00 %00-
16,002,007,000,004,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SHOEShoe Station Group Inc
US$ 17,565
(17.465,00%)
16,08k
CUPRCuprina Holdings Cayman Ltd
US$ 13,30
(235,01%)
21,99M
CASTFreeCast Inc
US$ 4,3305
(179,39%)
99,97M
PAVSParanovus Entertainment Technology Ltd
US$ 0,3972
(90,96%)
422,33M
VSMEVS Media Holdings Ltd
US$ 2,9099
(72,18%)
32,7M
ELTXElicio Therapeutics Inc
US$ 4,10
(-72,39%)
2,65M
NMRANeumora Therapeutics Inc
US$ 1,01
(-43,26%)
3,17M
MEHAFunctional Brands Inc
US$ 0,0242
(-41,55%)
25,91M
CNTXContext Therapeutics Inc
US$ 0,8453
(-39,19%)
2,29M
AIDX20/20 BioLabs Inc
US$ 0,6591
(-31,53%)
1,33M
PAVSParanovus Entertainment Technology Ltd
US$ 0,3972
(90,96%)
422,33M
ADTXAditxt Inc
US$ 0,0127
(0,00%)
293,93M
GDCGD Culture Group Ltd
US$ 0,1039
(4,95%)
145,33M
CASTFreeCast Inc
US$ 4,3305
(179,39%)
99,97M
NIXXNixxy Inc
US$ 1,005
(15,52%)
77,22M
glenn1919 glenn1919 4 Minuten vor
PAVS...................................https://stockcharts.com/sc3/ui/?s=PAVS&p=w&b=5&g=0&id=p86431144783
PAVS
Lime Time Lime Time 4 Minuten vor
Skip the moon. Mars shooter SPCX 🚀

Flipped it on IPO day, holding this forever now.
SPCX
Stonkey Kong64 Stonkey Kong64 4 Minuten vor
Let's see some action today gang!
GMZP
Smartypants2 Smartypants2 4 Minuten vor
Ever hear of naked shortselling?
XERI
DayofReckoning DayofReckoning 5 Minuten vor
$TWOH yeah sure thing still rocking
TWOH
Chartmaster Chartmaster 5 Minuten vor
Got 25k cash and new rules allow unlimited day trading, feeling empowered!
SPY
JJ8 JJ8 5 Minuten vor
Double Top Breakout on 15 June 2026. GLTA
LWLG
H2R H2R 5 Minuten vor
"..progressing this application as rapidly as possible and in collaboration with the company."

As many of us Longs (very long in my case), I sent an email to MHRA. I received the answer below. I won't comment on their use of "rapidly". I wanted to check on my own that the approval pro
NWBO
rosemountbomber rosemountbomber 5 Minuten vor
With the average price target at $41, what are they modeling in currently?
UNCY
Smartypants2 Smartypants2 5 Minuten vor
15 million shares would be totally unrealistic. Stop trying to make this into something it's not.
XERI
linkvest linkvest 5 Minuten vor
Within the next ten minutes I'm thinking.
AMFN
haha11 haha11 6 Minuten vor
$SPY.....30...

https://stockcharts.com/sc3/ui/?s=SPY&p=30&yr=0&mn=0&dy=6&id=p83670180992&a=234724271
SPY
Patrick Bateman Patrick Bateman 6 Minuten vor
Know anything about the company?
CYCL
BlazingStocks BlazingStocks 6 Minuten vor
$LBRG is increasingly becoming a story about scale.
⚡ Recent acquisitions have expanded exposure to advanced manufacturing, industrial AI, and EV supply chain opportunities.
? Digital manufacturing capabilities? Industrial AI applications? Smart supply chain solutions? Potential operat
LBRG
WhiteOwl WhiteOwl 6 Minuten vor
Well said! In for a penny, in for a pound! JMHO

THE OLD OWL 🦉🦉🦉
AMFN
getmoreshares getmoreshares 6 Minuten vor
as soon as we get rid of OTCN-- we can move up to .10 quickly
AMFN
JayB2022 JayB2022 6 Minuten vor
I get that but Q1 results don’t lie. Continued improvement. 
NTRR
timberwolf7 timberwolf7 6 Minuten vor
I have no idea whats really going on down there?

But looking at their new website?? They are at least making
it LOOK/SOUND like they are up to something 'nice'.

IE, like they have a purpose/mission they are on..
UMAV
lakers17 lakers17 6 Minuten vor
Loving that BTC is following the market today and gold. Oil down. Crypto WLD which I loaded huge in the .20s when it was beaten down is .61. Crypto AERO back to .42 from my buys in the .30s. Dollar cost averaging always works in the better ones. Ignore the negative noise. They basically own
BTCUSD
MONTI KING MONTI KING 7 Minuten vor
Say that again in English?
CBDW
ap17 ap17 7 Minuten vor
LMFAO, It's you who thinks the earth is flat!! The defense RESTS!! LMFAO @ you along with the rest of the world. ZERO facts from you, just Ignorance.
BTCUSD
ducci1 ducci1 8 Minuten vor
Metals Waken Up!------Gold +150---4389----Silver +3.30---71.29 !
SPY
02opida 02opida 8 Minuten vor
75 HERE
mdb1 mdb1 8 Minuten vor
Appears financial investors believe $135 is a cheap price for SPCX.
SPCX