ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
ProShares UltraShort Technology New

ProShares UltraShort Technology New (REW)

12,4331
-0,2269
(-1,79%)
Geschlossen 13 Juni 10:00PM
12,44
0,0069
(0,06%)
Nach Börsenschluss: 1:59AM

ProShares UltraShort Technology New ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
8,003,905,200,004,550,000,00 %00-
9,000,001,600,000,000,000,00 %00-
9,000,000,650,000,000,000,00 %00-
9,002,904,200,003,550,000,00 %00-
10,000,001,600,320,320,000,00 %011-
10,002,003,200,002,600,000,00 %00-
10,000,000,650,000,000,000,00 %00-
11,000,000,650,000,000,000,00 %00-
11,000,001,600,150,150,000,00 %09-
11,001,052,200,001,6250,000,00 %00-
12,000,001,600,000,000,000,00 %00-
12,000,000,650,440,440,000,00 %010-
12,000,201,500,000,850,000,00 %00-
13,000,001,001,201,200,000,00 %077-
13,000,001,600,500,500,000,00 %010-
14,000,000,350,500,500,000,00 %070-
14,000,001,601,101,100,000,00 %016-
15,000,001,600,000,000,000,00 %00-
15,000,000,850,000,000,000,00 %00-
16,000,001,600,450,450,000,00 %01-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
8,001,302,050,001,6750,000,00 %00-
9,000,000,750,000,000,000,00 %00-
9,005,006,600,005,800,000,00 %00-
9,001,204,300,002,750,000,00 %00-
10,000,000,750,000,000,000,00 %00-
10,006,007,600,006,800,000,00 %00-
10,002,205,300,003,750,000,00 %00-
11,003,206,200,004,700,000,00 %00-
11,000,000,800,000,000,000,00 %00-
11,007,008,600,007,800,000,00 %00-
12,008,009,600,008,800,000,00 %00-
12,000,000,950,750,750,000,00 %02-
12,004,207,200,005,700,000,00 %00-
13,000,051,450,000,750,000,00 %00-
13,005,208,200,006,700,000,00 %00-
14,000,902,200,001,550,000,00 %00-
14,006,209,200,007,700,000,00 %00-
15,007,2010,200,008,700,000,00 %00-
15,001,803,200,002,500,000,00 %00-
16,002,804,200,003,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CASTFreeCast Inc
US$ 1,55
(140,68%)
211,06M
UBXGU-BX Technology Ltd
US$ 7,90
(64,93%)
35,4M
CUPRCuprina Holdings Cayman Ltd
US$ 3,97
(64,73%)
83,38M
VSMEVS Media Holdings Ltd
US$ 1,725
(55,41%)
91,3M
EDHLEverbright Digital Holding Ltd
US$ 8,605
(43,90%)
11,42M
CPOPPop Culture Group Company Ltd
US$ 0,1825
(-82,62%)
99,39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5,00
(-56,14%)
24,94k
HSPTHorizon Space Acquisition II Corporation
US$ 5,33
(-51,63%)
785,25k
SNBRSleep Number Corporation
US$ 0,3902
(-40,88%)
21,16M
GELSGelteq Ltd
US$ 0,96
(-37,25%)
6,18M
ADTXAditxt Inc
US$ 0,0132
(1,54%)
1,24B
SPCXSpace Exploration Technologies Corporation
 160,95
(19,22%)
522,41M
DFNST3 Defense Inc
US$ 0,233
(-9,20%)
370,97M
RUBIRubico Inc
US$ 0,4676
(-24,62%)
265,74M
CASTFreeCast Inc
US$ 1,55
(140,68%)
211,06M
VeryGoodTrader VeryGoodTrader 4 Minuten vor
You just wait little homie. It’s coming. 
AURI
barnyarddog barnyarddog 4 Minuten vor
ME- So there is a taxes on these trades ? We are going to pay the government Debts off. Hmmn Maybe.
MLAC
tootalljones tootalljones 5 Minuten vor
Missling appears an incompetant or marginally competant guy with an advanced degree and with an accent. Still, there are loads of highly successful heads of companies that succeed enormously over time, but who cannot think their way out of a wet paper bag. The key is to be in the right industry a
AVXL
Vexari Vexari 6 Minuten vor
Kevin Harvick reverses Carson Hocevar stance

https://www.msn.com/en-us/sports/nfl/kevin-harvick-reverses-carson-hocevar-stance/vi-AA25ypJP?ocid=socialshare
NASDAQ2020 NASDAQ2020 6 Minuten vor
Our Merger & Acquisition partner is working on finding us a suitor. If an acceptable offer is presented today, we’ll be more than happy to consider it. But if not, we will wait another quarter or two to show realistic revenues and profits that include Lisdex and show the trending for the sales of Li
ELTP
nicehit nicehit 7 Minuten vor
Why fool around with Amazon when Starlink is already years ahead and functioning?  
AAPL
HenryB3 HenryB3 8 Minuten vor
The Pump and Dump is sub 12. No interest, no buyouts, no mergers, no nothing! The Scam is coming to an end, the trajectory is south. There's no one buying something with Red flags flying attached to it. Typical OTC scam. Pump the pump, Dump the dump. Pure garbage. OTC world has a funny way of
ELTP
12yearplan 12yearplan 8 Minuten vor
ALM .. A Few Details from the 6-K Worth Noting
Most of the convertible note headlines have been covered, but there are a few details buried in the formal SEC filing (6-K, filed June 12) that didn’t make it into the press releases. I read through it and here are the highlights as I have my Sa
rosemountbomber rosemountbomber 9 Minuten vor
Well the only thing about the market pricing in a sell-the-news risk, is that should prevent a sell-the-news event if already priced in.  But of course that still means not much of an increase in price upon approval.  Investors may be more sophisticated and might be waiting to see if and when OLC ge
UNCY
barnyarddog barnyarddog 10 Minuten vor
Do you believe that blockchain is the next major infrastructure transition?
If the answer is yes, AVAT was built for you.
MLAC
Investor082 Investor082 12 Minuten vor
Topic can be whatever LP wants it to be. She is a pathological liar anyway. The real question is does she continue to dilute endlessly in pennies and if the stock goes down under .20s in a couple of weeks. I’d say YES. Your thoughts? LOL! ;)
NWBO
barnyarddog barnyarddog 13 Minuten vor
https://www.avat.com/avalanche-treasury-co-lists-on-nasdaq-with-differentiated-approach-to-ecosystem-investment
MLAC
z-money z-money 14 Minuten vor
I'm looking forward to JB keeping it simple with no RS and a $1/shr price soon.
NNRX
Anvil Anvil 15 Minuten vor
Those comments were made to newspaper a week before his arrest. At least that is the article states.
But I do agree, how can they hold him so long without any process. Even alleged murders get out faster 
AZRH
Doc logic Doc logic 16 Minuten vor
Investor082,

Topic? Best wishes.
NWBO
barnyarddog barnyarddog 16 Minuten vor
AVAT https://www.avat.com/avat-thesis

https://www.avat.com/avalanche-treasury-co-lists-on-nasdaq-with-differentiated-approach-to-ecosystem-investment
NASDAQ2020 NASDAQ2020 16 Minuten vor
Bids going up because of OxyContin and Eliquis.
The back and forth and secondary walk thrus can take a little time.
Patience is required.

ELTP
ELTP
barnyarddog barnyarddog 17 Minuten vor
AVAT https://www.avat.com/avat-thesis

https://www.avat.com/avalanche-treasury-co-lists-on-nasdaq-with-differentiated-approach-to-ecosystem-investment
barnyarddog barnyarddog 17 Minuten vor
AVAT https://www.avat.com/avat-thesis
MLAC
WizardSanctuary18 WizardSanctuary18 17 Minuten vor
Thanks guys, special thanks to Kiwi, really appreciate your reply. I’m not saying the thesis is broken or that approval has no value, but I’m just sharing where my head is at. The stock action lately has made me a bit more cautious. A month ago this felt like a very solid setup, but now I’m wonderin
UNCY
Doc logic Doc logic 18 Minuten vor
brazen22,

The increased leukapheresis capacity forced onto NWBO during the MAA process and the high priced medicines list change from GBM indication to cancer indication are the best clues I think we have currently and that points to need for overall capacity and that, of course, can
NWBO
barnyarddog barnyarddog 18 Minuten vor
AVAT https://www.avat.com/avat-thesis

https://www.avat.com/avalanche-treasury-co-lists-on-nasdaq-with-differentiated-approach-to-ecosystem-investment
fredscott36 fredscott36 18 Minuten vor
...at close.....FCNCA...$2,108.61....-8.40......(-0.40%)
Volume
110,056
Avg. Volume
75,415
.....soft trading.............which is good............we need the take-over news to ROCKET LAUNCH THIS BAD BOY.......

.....and we really desire the actual sto
Paullee Paullee 19 Minuten vor
Here's another version of the settlement
https://www.thefastmode.com/technology-solutions/48964-interdigital-enters-patent-license-agreement-with-amazon-covering-prime-video-devices

let's see if someone files an 8k this week
IDCC
Jack_Herer Jack_Herer 22 Minuten vor
Apologies. I forgot that one. Still, two Au results PR's in what 5 or 6 months, with up to 6 rigs turning (according to some here) is pretty poor. I thinks there's actually only 3 rigs turning and probably one dedicated to REEs, so lets say two rigs going steady for 6 months should be on the order
DTREF

Kürzlich von Ihnen besucht

Delayed Upgrade Clock