Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ProShares UltraShort Technology New | REW | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
14,27 | 14,13 | 14,27 | 14,1585 | 14,1218 |
REW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 15,30 | 15,7295 | 14,05 | 14,47 | 10.485 | -1,14 | -7,46% |
1 Monat | 14,03 | 16,09 | 13,6106 | 15,15 | 16.916 | 0,1285 | 0,92% |
3 Monate | 7,12 | 16,09 | 6,55 | 9,21 | 25.040 | 7,04 | 98,86% |
6 Monate | 9,80 | 16,09 | 6,55 | 8,74 | 24.903 | 4,36 | 44,47% |
1 Jahr | 13,83 | 16,09 | 6,55 | 9,73 | 23.906 | 0,3285 | 2,38% |
3 Jahre | 11,48 | 26,7099 | 6,37 | 15,84 | 36.750 | 2,68 | 23,33% |
5 Jahre | 9,51 | 26,7099 | 5,1201 | 14,50 | 32.828 | 4,65 | 48,88% |
REW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 14,1585 | 0,04 | 0,26% | 14,27 | 14,27 | 14,13 | 11.603 |
09 Mai 2024 | 14,1218 | -0,06 | -0,45% | 14,15 | 14,17 | 14,12 | 1.826 |
08 Mai 2024 | 14,185 | 0,06 | 0,42% | 14,06 | 14,185 | 14,05 | 9.566 |
07 Mai 2024 | 14,1258 | -0,30 | -2,11% | 14,28 | 14,315 | 14,1258 | 8.926 |
04 Mai 2024 | 14,4301 | -0,91 | -5,90% | 14,53 | 14,535 | 14,34 | 23.473 |
03 Mai 2024 | 15,3355 | -0,34 | -2,14% | 15,30 | 15,7295 | 15,25 | 8.634 |
02 Mai 2024 | 15,6711 | 0,26 | 1,69% | 15,62 | 15,68 | 15,1407 | 11.478 |
01 Mai 2024 | 15,41 | 0,65 | 4,37% | 14,82 | 15,41 | 14,7662 | 14.573 |
30 Apr 2024 | 14,7645 | -0,09 | -0,63% | 14,80 | 14,87 | 14,73 | 15.517 |
27 Apr 2024 | 14,8586 | -0,37 | -2,44% | 15,03 | 15,03 | 14,7431 | 7.620 |
26 Apr 2024 | 15,2299 | 0,11 | 0,76% | 15,58 | 15,65 | 15,19 | 10.698 |
25 Apr 2024 | 15,1154 | -0,16 | -1,04% | 14,99 | 15,23 | 14,98 | 4.993 |
24 Apr 2024 | 15,2742 | -0,48 | -3,02% | 15,54 | 15,55 | 15,21 | 23.205 |
23 Apr 2024 | 15,7497 | -0,28 | -1,75% | 15,71 | 16,06 | 15,54 | 55.762 |
20 Apr 2024 | 16,0299 | 0,64 | 4,17% | 15,55 | 16,09 | 15,42 | 48.412 |
19 Apr 2024 | 15,3883 | 0,39 | 2,59% | 15,08 | 15,39 | 15,00 | 19.058 |
18 Apr 2024 | 15,00 | 0,45 | 3,07% | 14,46 | 15,00 | 14,46 | 17.702 |
17 Apr 2024 | 14,5537 | -0,07 | -0,45% | 14,61 | 14,65 | 14,4623 | 12.295 |
16 Apr 2024 | 14,6199 | 0,57 | 4,06% | 13,86 | 14,62 | 13,86 | 20.535 |
13 Apr 2024 | 14,0501 | 0,44 | 3,23% | 13,92 | 14,115 | 13,81 | 15.368 |
12 Apr 2024 | 13,6106 | -0,57 | -4,02% | 14,03 | 14,13 | 13,6106 | 8.386 |
11 Apr 2024 | 14,1814 | 7,23 | 104,02% | 14,26 | 14,28 | 14,09 | 67.927 |