Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Columbia Research Enhanced Value ETF | REVS | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,24 | 23,18 | 23,35 | 23,2993 | 23,1656 |
REVS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 23,18 | 23,45 | 23,098 | 23,19 | 7.140 | 0,1193 | 0,51% |
1 Monat | 23,18 | 23,48 | 22,80 | 23,17 | 4.644 | 0,1193 | 0,51% |
3 Monate | 23,43 | 23,95 | 22,56 | 23,13 | 16.583 | -0,1307 | -0,56% |
6 Monate | 21,62 | 23,98 | 21,22 | 22,54 | 16.159 | 1,68 | 7,77% |
1 Jahr | 20,65 | 23,98 | 19,29 | 22,06 | 11.301 | 2,65 | 12,83% |
3 Jahre | 20,25 | 23,98 | 17,89 | 21,18 | 10.341 | 3,05 | 15,06% |
5 Jahre | 19,83 | 23,98 | 13,4351 | 20,79 | 8.583 | 3,47 | 17,50% |
REVS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 23,1656 | -0,01 | -0,04% | 23,19 | 23,19 | 23,1144 | 3.177 |
27 Jun 2024 | 23,174 | -0,02 | -0,09% | 23,11 | 23,24 | 23,098 | 18.256 |
26 Jun 2024 | 23,1953 | -0,20 | -0,87% | 23,33 | 23,33 | 23,12 | 10.715 |
25 Jun 2024 | 23,3984 | 0,21 | 0,90% | 23,18 | 23,45 | 23,18 | 2.141 |
22 Jun 2024 | 23,1888 | -0,02 | -0,11% | 23,18 | 23,20 | 23,145 | 1.413 |
21 Jun 2024 | 23,2137 | -0,01 | -0,03% | 23,04 | 23,2137 | 23,04 | 3.842 |
19 Jun 2024 | 23,22 | 0,21 | 0,91% | 22,97 | 23,22 | 22,97 | 3.384 |
18 Jun 2024 | 23,0096 | 0,15 | 0,65% | 22,80 | 23,11 | 22,80 | 3.281 |
15 Jun 2024 | 22,8614 | -0,18 | -0,80% | 22,91 | 22,93 | 22,82 | 3.477 |
14 Jun 2024 | 23,0447 | -0,05 | -0,21% | 23,07 | 23,07 | 22,92 | 2.552 |
13 Jun 2024 | 23,0923 | 0,10 | 0,43% | 23,23 | 23,23 | 23,0923 | 1.699 |
12 Jun 2024 | 22,9938 | -0,17 | -0,75% | 23,03 | 23,05 | 22,89 | 4.750 |
11 Jun 2024 | 23,1672 | -0,02 | -0,07% | 23,06 | 23,18 | 23,05 | 4.221 |
08 Jun 2024 | 23,1835 | 0,00 | -0,02% | 23,12 | 23,30 | 23,12 | 11.826 |
07 Jun 2024 | 23,1874 | -0,03 | -0,12% | 23,15 | 23,1874 | 23,15 | 350 |
06 Jun 2024 | 23,2163 | 0,01 | 0,05% | 23,19 | 23,2588 | 23,1712 | 2.610 |
05 Jun 2024 | 23,2041 | -0,06 | -0,26% | 23,18 | 23,25 | 23,08 | 2.558 |
04 Jun 2024 | 23,2639 | -0,15 | -0,66% | 23,48 | 23,48 | 23,11 | 3.095 |
01 Jun 2024 | 23,4184 | 0,36 | 1,55% | 23,18 | 23,4184 | 23,1109 | 4.899 |
31 Mai 2024 | 23,0616 | 0,04 | 0,15% | 22,96 | 23,11 | 22,96 | 3.420 |
30 Mai 2024 | 23,0266 | -0,21 | -0,91% | 23,07 | 23,0894 | 22,94 | 10.337 |
29 Mai 2024 | 23,2377 | -0,18 | -0,78% | 23,38 | 23,38 | 23,14 | 4.070 |