ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
iShares Mortgage Real Estate ETF

iShares Mortgage Real Estate ETF (REM)

22,19
0,17
( 0,77% )
Aktualisiert: 20:31:36

iShares Mortgage Real Estate ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
12,009,2010,709,809,950,000,00 %00-
13,008,209,700,008,950,000,00 %00-
14,007,208,700,007,950,000,00 %00-
15,006,207,700,006,950,000,00 %00-
16,005,206,700,005,950,000,00 %00-
17,004,405,606,745,000,000,00 %04-
18,003,404,600,004,000,000,00 %00-
19,002,403,600,003,000,000,00 %00-
20,001,652,402,102,0250,000,00 %030-
21,000,751,500,901,1250,000,00 %00-
22,000,350,550,350,450,1040,00 %189915:31:17
23,000,000,200,210,210,000,00 %0311-
24,000,000,050,050,050,000,00 %0167-
25,000,000,750,080,080,000,00 %028-
26,000,000,750,310,310,000,00 %010-
27,000,000,750,000,000,000,00 %00-
28,000,000,750,000,000,000,00 %00-
29,000,000,750,000,000,000,00 %00-
30,000,000,750,300,300,000,00 %02-
31,000,000,750,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
12,000,000,750,000,000,000,00 %00-
13,000,000,750,000,000,000,00 %00-
14,000,000,750,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
16,000,000,750,000,000,000,00 %00-
17,000,000,750,200,200,000,00 %05-
18,000,000,750,250,250,000,00 %0507-
19,000,000,750,550,550,000,00 %053-
20,000,000,100,100,100,000,00 %017-
21,000,000,750,170,170,000,00 %0515-
22,000,200,750,950,4750,000,00 %035-
23,000,801,451,301,1250,000,00 %0615-
24,001,652,402,322,0250,000,00 %08-
25,002,403,603,693,000,000,00 %06-
26,003,404,604,614,000,000,00 %021-
27,004,405,605,565,000,000,00 %016-
28,005,306,806,426,050,000,00 %026-
29,006,307,807,517,050,000,00 %026-
30,007,308,808,588,050,000,00 %06-
31,008,309,800,009,050,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JEM707 Cayman Holdings Ltd
US$ 3,39
(213,89%)
90,92M
YOOVConcorde International Group Ltd
US$ 0,9972
(158,34%)
25,64M
CELZCreative Medical Technology Holdings Inc
US$ 1,87
(130,81%)
174,72M
LGCLLucas GC Ltd
US$ 1,705
(100,19%)
64,42M
BIYABaiya International Group Inc
US$ 0,4473
(58,62%)
352,03M
YHCLQR House Inc
US$ 0,0899
(-90,33%)
283,87M
VTGNVistagen Therapeutics Inc
US$ 0,2282
(-69,97%)
37,19M
TCToken Cat Ltd
US$ 2,64
(-67,04%)
775,06k
UPCUniverse Pharmaceuticals Inc
US$ 5,85
(-51,97%)
1,13M
EHGOEshallgo Inc
US$ 1,36
(-49,06%)
1,73M
BIYABaiya International Group Inc
US$ 0,4473
(58,62%)
352,03M
EDBLEdible Garden AG Inc
US$ 0,1844
(12,85%)
325,11M
INLFINLIF Limited
US$ 0,05665
(-14,17%)
297,16M
YHCLQR House Inc
US$ 0,0899
(-90,33%)
283,87M
CELZCreative Medical Technology Holdings Inc
US$ 1,88
(132,04%)
174,72M
TightCoil TightCoil 4 Minuten vor
It won't be $6.51 for long, watch and learn
from The Master
FNMA
JusDePomme JusDePomme 4 Minuten vor
1plus,....feeling big news might hit tomorrow!!!!!
BIEI
Madguppy Madguppy 5 Minuten vor
The judge assigned to the case (National Parks Conservation Association v. U.S. Department of the Interior et al., Case No. 2:26-cv-04002 in the U.S. District Court for the Central District of California) is District Judge Christina A. Snyder.

clearinghouse.net

Assignm
DTREF
learningcurve2020 learningcurve2020 5 Minuten vor
I see you’ve brushed off the horrendous website issue again. 🤷🏻‍♂️. Doesn’t anyone here ever ask IR why their website content is so out of date? You’d think that’d be such an obvious question to ask especially with shareholder money is on the line. Weird.
NWBO
Rainer Rainer 6 Minuten vor
NXGB - https://www.globenewswire.com/news-release/2026/06/30/3320060/0/en/nxgen-brands-inc-otc-nxgb-launches-benxgen-ai-a-breakthrough-ai-powered-brand-creation-platform-designed-to-turn-ideas-into-fully-automated-businesses.html?_gl=1*fui5dk*_up*MQ..*_ga*OTA0MTI5NTEzLjE3ODI4NDIzMTg.*_ga_B6167QB2TF*
NXGB
trueblue trueblue 6 Minuten vor
I’m optimistic also, being it’s 90+ feet deep I’m sure it’s difficult in many ways! I believe when/if they bring up treasure the pps will show it quickly. I believe the equipment works like they have said so it seems it’s just been difficult to get things done. I’m in it no matter! I’m not selling s
SFRX
CHILLWILL1704 CHILLWILL1704 7 Minuten vor
yep, the smart money
MVNT
ShawnP123 ShawnP123 7 Minuten vor
Short interest on this stock has exploded from 2.5% to 20%. Very negative sign. Many more shares to hit the market and stock will continue to decline. Normally I would expect Wedbush to be reliable but either they or their analyst must have received some good money to give that target price. Wonder
INFQ
fliper fliper 7 Minuten vor
UPC 5.85 back to earth
Big Old Baby Big Old Baby 7 Minuten vor
Right. And I appreciate the clarification on the tape-out vs full run differences. However, I think your leaving out a few pertinent pieces of information ...

The successful wafer tape-out executed with SilTerra and Luceda earlier this year, provided ACTIVE data which served as the ph
LWLG
Monksdream Monksdream 8 Minuten vor
It’s rallying
haha11 haha11 8 Minuten vor
$TQQQ....10..... ONE DAY..


NOTA...TQQQ...20 MAY GET UNDER.. .BY 3.00 PM OPINION
https://stockcharts.com/sc3/ui/?s=TQQQ&p=10&yr=0&mn=0&dy=1&id=p40386347040&a=718133675
TQQQ
ncstrongman ncstrongman 9 Minuten vor
not without some volume - its going to trickle down - as it is now
LBRG
rheddle rheddle 9 Minuten vor
SS updated on otcmarkets. Held at DTC increased by 250 shares today June 30th. Somebody must be looking at something and clearing up a miscount / discrepancy or something like that. Seems like a very small discrepancy.
HIRU
Monksdream Monksdream 9 Minuten vor
YOOV, my borrowed shares turned out okay
YOOV
BeachBum BeachBum 10 Minuten vor
Thanks. PSRU
PSRU
Cambreau Cambreau 10 Minuten vor
Let's hope this PR brings "new blood" to the stock and this Board. We're all hoping to leave trips behind for good. Will NXGB finish this week strong ? Hopefully.
NXGB
BeachBum BeachBum 11 Minuten vor
VE Publishing is a wholly owned subsidiary of Valiant Eagle, Inc (OTC: PSRU) — www.valianteagle.net
PSRU
Fund_Analyst Fund_Analyst 11 Minuten vor
If you feel that way at 6.51, I can only imagine how bullish you will be at 4.00!
FNMA
JohnnyRotton JohnnyRotton 11 Minuten vor
Paid for in first year of production. Revenue between 100 - 600 mil, depends on what it is used for.
PSRHF
Porch Honkey Porch Honkey 11 Minuten vor
$AEFI, Doesn't take much to move it, gl.
Buy: 31,559,929 Neutral: 5,535,434 Sell: 15,290,949
AEFI
ihubstockmover ihubstockmover 11 Minuten vor
$MITI just locked in up to $30M in financing 👀
Fuel for acquisitions ✅
Expansion into AI + data center plays ✅

Momentum is building…

Read more: https://bit.ly/4fbRJ8Y
MITI
chumfm chumfm 12 Minuten vor
Haven't even gotten the other lawsuits cleared yet and going in again.This is how he spins the low share price.Also allows him to spend more and blame it on litigation.Same old Roger,same old tricks.Well no one is falling for it anymore.The stock and company are trash and it's all on Roger.Good luck
GNS
doccjc doccjc 13 Minuten vor
Reminder: Stock market is closed on Friday July 3rd.
Stock market closes early on Thursday July 2nd.
Less than 2 full trading days before the IDE decision.
I think we hear something on Monday.
RDGL