Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ProShares S&P MidCap 400 Dividend Aristocrats ETF | REGL | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
77,76 | 77,44 | 77,83 | 77,75 | 77,67 |
REGL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 76,57 | 77,805 | 75,86 | 77,04 | 44.633 | 1,18 | 1,54% |
1 Monat | 75,20 | 77,805 | 73,6838 | 75,60 | 58.117 | 2,55 | 3,39% |
3 Monate | 73,36 | 78,7003 | 72,62 | 75,56 | 56.851 | 4,39 | 5,98% |
6 Monate | 65,68 | 78,7003 | 65,2474 | 73,36 | 63.223 | 12,07 | 18,38% |
1 Jahr | 69,63 | 78,7003 | 63,5125 | 70,54 | 73.682 | 8,12 | 11,66% |
3 Jahre | 75,24 | 78,7003 | 63,5125 | 70,74 | 69.727 | 2,51 | 3,34% |
5 Jahre | 58,08 | 78,7003 | 37,7389 | 64,92 | 67.615 | 19,67 | 33,87% |
REGL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 77,75 | 0,08 | 0,10% | 77,76 | 77,83 | 77,44 | 31.131 |
10 Mai 2024 | 77,67 | 0,73 | 0,95% | 77,06 | 77,67 | 76,94 | 47.275 |
09 Mai 2024 | 76,94 | -0,11 | -0,14% | 76,61 | 77,1301 | 76,61 | 43.388 |
08 Mai 2024 | 77,05 | 0,04 | 0,05% | 76,94 | 77,4122 | 76,94 | 57.326 |
07 Mai 2024 | 77,01 | 0,72 | 0,94% | 76,82 | 77,0499 | 76,60 | 42.168 |
04 Mai 2024 | 76,29 | 0,39 | 0,51% | 76,57 | 76,70 | 75,86 | 33.006 |
03 Mai 2024 | 75,90 | 0,58 | 0,77% | 75,88 | 75,97 | 75,36 | 109.672 |
02 Mai 2024 | 75,32 | -0,04 | -0,05% | 74,98 | 76,24 | 74,96 | 61.797 |
01 Mai 2024 | 75,36 | -0,68 | -0,89% | 75,61 | 75,83 | 75,36 | 99.559 |
30 Apr 2024 | 76,04 | 0,26 | 0,34% | 76,00 | 76,24 | 75,8462 | 54.502 |
27 Apr 2024 | 75,78 | -0,10 | -0,13% | 76,04 | 76,28 | 75,78 | 42.948 |
26 Apr 2024 | 75,88 | -0,74 | -0,97% | 76,00 | 76,0893 | 75,40 | 52.689 |
25 Apr 2024 | 76,62 | 0,20 | 0,27% | 76,12 | 76,71 | 75,74 | 36.263 |
24 Apr 2024 | 76,415 | 0,60 | 0,78% | 75,86 | 76,68 | 75,80 | 36.259 |
23 Apr 2024 | 75,82 | 0,45 | 0,60% | 75,58 | 76,32 | 75,27 | 68.874 |
20 Apr 2024 | 75,37 | 1,11 | 1,49% | 74,18 | 75,40 | 74,18 | 32.162 |
19 Apr 2024 | 74,26 | 0,34 | 0,45% | 74,13 | 74,6013 | 74,03 | 41.768 |
18 Apr 2024 | 73,9238 | -0,12 | -0,16% | 74,40 | 74,53 | 73,854 | 28.762 |
17 Apr 2024 | 74,04 | -0,39 | -0,52% | 74,22 | 74,30 | 73,6838 | 44.964 |
16 Apr 2024 | 74,43 | -0,31 | -0,41% | 75,16 | 75,445 | 74,09 | 196.350 |
13 Apr 2024 | 74,735 | -0,80 | -1,05% | 75,20 | 75,45 | 74,488 | 36.261 |
12 Apr 2024 | 75,53 | -0,24 | -0,32% | 76,05 | 76,05 | 75,235 | 31.816 |