ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Yieldmax RBLX Option Income Strategy ETF

Yieldmax RBLX Option Income Strategy ETF (RBLY)

14,0366
-0,01
(-0,10%)
Geschlossen 10 Juli 10:00PM
13,98
-0,0566
( -0,40% )
Vor Marktöffnung: 2:22PM

Yieldmax RBLX Option Income Strategy ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
4,008,3011,300,009,800,000,00 %00-
5,007,3010,300,008,800,000,00 %00-
6,006,309,300,007,800,000,00 %00-
7,005,308,300,006,800,000,00 %00-
8,004,307,300,005,800,000,00 %00-
9,003,306,300,004,800,000,00 %00-
10,002,455,200,003,8250,000,00 %00-
11,001,404,200,002,800,000,00 %00-
12,000,403,200,001,800,000,00 %00-
13,000,102,350,001,2250,000,00 %00-
14,000,001,850,000,000,000,00 %00-
15,000,001,650,000,000,000,00 %00-
16,000,001,600,000,000,000,00 %00-
17,000,001,600,000,000,000,00 %00-
18,000,001,600,000,000,000,00 %00-
19,000,001,600,000,000,000,00 %00-
20,000,001,600,000,000,000,00 %00-
21,000,001,600,000,000,000,00 %00-
22,000,001,600,050,050,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
4,000,001,600,050,050,000,00 %00-
5,000,001,600,050,050,000,00 %00-
6,000,001,600,000,000,000,00 %00-
7,000,001,600,000,000,000,00 %00-
8,000,001,600,000,000,000,00 %00-
9,000,001,600,000,000,000,00 %00-
10,000,001,600,450,450,000,00 %01-
11,000,001,600,000,000,000,00 %00-
12,000,001,650,000,000,000,00 %00-
13,000,001,700,000,000,000,00 %00-
14,000,102,150,001,1250,000,00 %00-
15,000,052,850,001,450,000,00 %00-
16,000,903,900,002,400,000,00 %00-
17,001,904,900,003,400,000,00 %00-
18,002,905,900,004,400,000,00 %00-
19,003,906,900,005,400,000,00 %00-
20,004,907,900,006,400,000,00 %00-
21,005,908,900,007,400,000,00 %00-
22,006,909,900,008,400,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GMMGloba Mofy AI Ltd
US$ 4,998
(170,16%)
62,42M
ZBAOZhibao Technology Inc
US$ 0,56
(89,19%)
164,32M
CHSNChanson International Holding
US$ 1,5803
(51,95%)
20,75M
HAOHaoxi Health Technology Ltd
US$ 1,50
(40,19%)
41,82M
JLHLJulong Holding Limited
US$ 17,40
(36,04%)
2,74M
ELPWElong Power Holding Ltd
US$ 0,3391
(-40,09%)
43,59M
JEM707 Cayman Holdings Ltd
US$ 0,7361
(-34,28%)
951,09k
EDBLEdible Garden AG Inc
US$ 0,0881
(-23,66%)
5,29M
SILOSilo Pharma Inc
US$ 6,20
(-19,79%)
64,33k
VRAXVirax Biolabs Group Ltd
US$ 5,12
(-19,50%)
304,71k
ZBAOZhibao Technology Inc
US$ 0,56
(89,19%)
164,32M
GMMGloba Mofy AI Ltd
US$ 4,998
(170,16%)
62,42M
ELPWElong Power Holding Ltd
US$ 0,3391
(-40,09%)
43,59M
HAOHaoxi Health Technology Ltd
US$ 1,50
(40,19%)
41,82M
SCNXScienture Holdings Inc
US$ 0,3457
(3,81%)
35,78M
Galzus Research Galzus Research 5 Minuten vor
This article is ridiculous. How can the FDA make a decision on an approval when there was no application for approval filed?
NWBO
CA Market News CA Market News 5 Minuten vor
Tenet Announces Revocation of Failure to File Cease Trade OrderJuly 10, 2026 8:30 AM
NewsfileToronto, Ontario--(Newsfile Corp. - July 1
PKKFF
trader_ron trader_ron 5 Minuten vor
DEAD Money SCAM
VXIT
US Market News US Market News 5 Minuten vor
Gladstone Investment Corporation Acquires DHE Computer Systems, LLCJuly 10, 2026 8:30 AM
ACCESS NewswireMCLEAN, VA / ACCESS Newswire / July 10, 2026 / Gladstone Investment Corporation (N
GAIN
US Market News US Market News 5 Minuten vor
Elong Power Holding Limited Announces Pricing of US$6.6 Million Public OfferingJuly 10, 2026 8:30 AM
PR Newswire (US) class="legendSpanClass"BEIJING, class="legendSpanClass"July 10, 2026 /PRNewswire/ -- Elong Power Holding Limited (Nasda
ELPW
US Market News US Market News 5 Minuten vor
LEIFRAS Co., Ltd. Commences School Club Activity Support Operations in Fujisawa City, Kanagawa PrefectureJuly 10, 2026 8:30 AM
PR Newswire (US) Secures New Contract Covering Two Club Activities Across Two Junior High Schools, Driving Growth in the "Refo
LFS
Z06 MAN Z06 MAN 5 Minuten vor
LMAO.. He’s been sending out signals for months. The company has been doing the 24/7 investor awareness campaign for a year @ $25K a month of dilution. The can just gets kicked further down the road.
KBLB
Zardiw Zardiw 6 Minuten vor
$GMM DDAmanda Chart:

https://DDAmanda.com/#pricing

https://DDAmanda.com/Charts/DDAmandaGMM.jpg

#DDAmanda

Z
GMM
US Market News US Market News 6 Minuten vor
Quanta Services Announces Second Quarter 2026 Earnings Release & Webcast ScheduleJuly 10, 2026 8:35 AM
PR Newswire (US) class="legendSpanClass"HOUSTON, class="legendSpanClass"July 10, 2026 /PRNewswire/ -- Quanta Services, Inc. (NYSE: PWR
PWR
US Market News US Market News 6 Minuten vor
BLM Approves Right-of-Way for Cadiz Northern PipelineJuly 10, 2026 8:37 AM
PR Newswire (US) Federal approval for conversion of pipeline clears path for construction class="legendSpanClass"LOS ANGELES, class="legendSpanClass
CDZI
Trooperstocks Trooperstocks 6 Minuten vor
$BURU The company's improved balance sheet, early revenue, and growing sales pipeline offer concrete metrics for investors tracking its ongoing transformation.
BURU
1kgwxman 1kgwxman 6 Minuten vor
It's ALL factual...
Either AMFN is legit, or EVERYONE including a major university is being bamboozled.
Pretty clear which one it is.
I'm buying more AMFN.
AMFN
Trooperstocks Trooperstocks 6 Minuten vor
$BURU The company's improved balance sheet, early revenue, and growing sales pipeline offer concrete metrics for investors tracking its ongoing transformation.
BURU
glenn1919 glenn1919 7 Minuten vor
PMA.......CHSN.......ZBAO.......ELAB......MPU.........CAN................................https://stockcharts.com/sc3/ui/?s=CAN&p=w&yr=1&mn=3&dy=0&id=p96837884856
CHSN ELAB MPU
Hoskuld Hoskuld 7 Minuten vor
jdheart, NWBO cult has been pumping around here forever - even while the share price has fallen from $4 continuously to 17 cents.
SLS
DJknows DJknows 9 Minuten vor
It may be premature for our CEO to bring up "automotive" as I can only imagine they have their hands full getting data and communication running WH but in time, everything is possible.

Who's to say whether somebodies with major interest and resources haven't already taken up automot
LWLG
1kgwxman 1kgwxman 9 Minuten vor
I said "gambling portfolio." Of course it's an investment.
I'm holding ALL my shares into next year and beyond.
"Gambling portfolio" indicates it's not my retirement or life savings.
As in...I can afford to lose it all without it affecting me at all.
Just like a trip to
AMFN
Hoskuld Hoskuld 10 Minuten vor
Here is another, much more effective therapy for gliomas: https://www.dkfz.de/en/news/press-releases/detail/vaccine-against-brain-tumors-shows-promising-long-term-results
NWBO
glenn1919 glenn1919 10 Minuten vor
CRCG.......CRCA........CCUP.......MSTU.......https://stockcharts.com/sc3/ui/?s=CCUP&p=w&yr=1&mn=3&dy=0&id=p96837884856
CCUP CRCA CRCG
Monksdream Monksdream 10 Minuten vor
There it goes
Monksdream Monksdream 11 Minuten vor
GMM, going higher
GMM
MusicExec MusicExec 11 Minuten vor
Accounting rules are very clear that revenues should only be accrued where the revenue is measurable and there is a reasonable expectation of conversion into cash 
SONG
Wizzerd Wizzerd 11 Minuten vor
Quantum X Corporation
TWOH
100lbStriper 100lbStriper 11 Minuten vor
SK Hynix shares rise ahead of Nasdaq debut https://www.youtube.com/watch?v=gSn96qF0jww
NLST
AveragePenny AveragePenny 11 Minuten vor
Sphere 3D Advances AI Infrastructure Strategy with New Investor Relations and Government Relations Partners

https://www.newsfilecorp.com/release/304598

Orange Group Advisors to Lead Investor Relations; Laine Communications and White Oak Strategies to Support Government
ANY

Kürzlich von Ihnen besucht

Delayed Upgrade Clock