ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
State Street SPDR MSCI World StrategicFactors ETF

State Street SPDR MSCI World StrategicFactors ETF (QWLD)

149,9844
0,04
(0,03%)
Geschlossen 09 Juni 10:00PM
149,9844
0,00
( 0,00% )
Vor Marktöffnung: 2:04PM

State Street SPDR MSCI World StrategicFactors ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
140,000,000,000,000,000,000,00 %00-
141,000,000,000,000,000,000,00 %00-
142,000,000,000,000,000,000,00 %00-
143,000,000,000,000,000,000,00 %00-
144,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
146,000,000,000,000,000,000,00 %00-
147,000,000,000,000,000,000,00 %00-
148,000,000,000,000,000,000,00 %00-
149,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
151,000,000,000,000,000,000,00 %00-
152,000,000,000,000,000,000,00 %00-
153,000,000,000,000,000,000,00 %00-
154,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
156,000,000,000,000,000,000,00 %00-
157,000,000,000,000,000,000,00 %00-
158,000,000,000,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
140,000,000,000,000,000,000,00 %00-
141,000,000,000,000,000,000,00 %00-
142,000,000,000,000,000,000,00 %00-
143,000,000,000,000,000,000,00 %00-
144,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
146,000,000,000,000,000,000,00 %00-
147,000,000,000,000,000,000,00 %00-
148,000,000,000,000,000,000,00 %00-
149,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
151,000,000,000,000,000,000,00 %00-
152,000,000,000,000,000,000,00 %00-
153,000,000,000,000,000,000,00 %00-
154,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
156,000,000,000,000,000,000,00 %00-
157,000,000,000,000,000,000,00 %00-
158,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AZIAutozi Internet Technology Global Ltd
US$ 8,00
(607,96%)
44,8M
CCTGCCSC Technology International Holdings Ltd
US$ 2,22
(363,27%)
54,54M
CHAICore AI Holdings Inc
US$ 2,93
(257,32%)
68,55M
JZXNJiuzi Holdings Inc
US$ 3,61
(186,51%)
20,17M
SLGBSmart Logistics Global Ltd
US$ 1,34
(160,70%)
38,77M
BYAHPark Ha Biological Technology Company Ltd
US$ 1,44
(-45,66%)
626,19k
SMTKSmartKem Inc
US$ 0,515
(-38,69%)
7,63M
ITOCiTonic Holdings Ltd
US$ 0,325
(-35,73%)
918,28k
NPTTexxon Holding Ltd
US$ 3,20
(-35,35%)
647,73k
NAASNaaS Technology Inc
US$ 2,0428
(-33,02%)
17
GMMGloba Mofy AI Ltd
US$ 0,172
(90,27%)
532,05M
ADTXAditxt Inc
US$ 0,0516
(3,41%)
176,4M
WOKWORK Medical Technology Group Ltd
US$ 0,10985
(9,74%)
147,26M
NCRANocera Inc
US$ 0,141
(8,46%)
129,71M
CHAICore AI Holdings Inc
US$ 2,93
(257,32%)
68,55M
glenn1919 glenn1919 5 Minuten vor
BNRG.............................p/m
BNRG
FooBarAndGrill FooBarAndGrill 5 Minuten vor
$SPCX competes for Cash
OpenAI and Anthropic PBC are in the game
SPCX
TradingCharts TradingCharts 5 Minuten vor
Works great and doing well just wait for next earnings call.


$AMPX makes the batteries🔋 and cells,🔋 Titan power takes those cells🔋 and batteries🔋 and puts them in packs,🔋🔋🔋🔋🔋🔋🤓 in the USA
IBATF
RIGATONI RIGATONI 6 Minuten vor
NIXX .90 News...

Power, Not Chips, Is Now AI's Biggest Constraint: NASDAQ Firm Backs $1B Infrastructure Buildout as Nixxy, Inc. (NIXX) announces a binding LOI with Tachyon9 to Create a NASDAQ-Listed AI Hyperscale Infrastructure and Energy Platform .

https://www.busines
NIXX
hondaboost hondaboost 6 Minuten vor
MCLE: $0.07. float: 100k. it went to $6.35 on 2026-03-09, MCLE, $6.35 , Volumes: 253,862 shares. just a bit buys it'll fly.
MCLE
Bob Mullet Bob Mullet 6 Minuten vor
Keep on “patience”-ing after a decade of
“ready for SCALE AND SALE”
and a DECADE OF PEOPLE LAUGHING AT YOU
Keep it up. 
KBLB
Monksdream Monksdream 6 Minuten vor
Paranovus Entertainment Technology Ltd. engages in the research, development, manufacture, and sale of nutraceutical and dietary supplement products in the People's Republic of China and internationally. It operates through the following segments: Healthcare products, Automobile, Online Store, and I
PAVS
glenn1919 glenn1919 7 Minuten vor
SLGB......GLE......QTEX.......HXHX........BNRG.................https://stockcharts.com/sc3/ui/?s=SLGB&p=d&yr=0&mn=2&dy=12&id=p84071410134
GLE HXHX QTEX
81vette 81vette 7 Minuten vor
Shares to short dropped to 4k this morning,was 850k yesterday, looks like time to go back up,bought 25k more for the run up ;-)
SAFX
81vette 81vette 7 Minuten vor
Shares to short dropped to 4k this morning,was 850k yesterday, looks like time to go back up,bought 25k more for the run up ;-)
SAFX
Monksdream Monksdream 7 Minuten vor
What will grow legs after 9:30
txinlogic txinlogic 7 Minuten vor
Good summary KC, this board looks at the SAM for Modulators as LWLG Perk SAM, but perk and the back end process will add value to the modulator SAM. How much to expect? Semiconductor material royalties(ARM, Resonant, etc.) get 5-7% in royalties. Can lwlg get 10-20%+ of the value of the modulator?
LWLG
TradingCharts TradingCharts 8 Minuten vor
$AMPX makes the batteries🔋 and cells,🔋 Titan power takes those cells🔋 and batteries🔋 and puts them in packs,🔋🔋🔋🔋🔋🔋🤓 in the USA and sells those packs to drone companies with DOW contracts.

Know wh
AMPX
meitze meitze 8 Minuten vor
Get used to it, it's the OTCID. Nothing moves much before the MMs take control and artificially hold it down. They'll suppress volume, cherry pick orders to fill, trade with other MMs, naked short and put up fake buy/sell orders to act as walls. They control it all with little oversight.
XERI
jimmybob jimmybob 9 Minuten vor
Morning Watch List : How 'bout dem premiums?

https://www.optionmillionaires.com/june-9th-2026-watch-list/

$SPY $RDDT
RDDT SPY
jimr1717 jimr1717 9 Minuten vor
Noted and Correct ☑️
ELTP
TheKid5 TheKid5 9 Minuten vor
I sure don't feel like an Expert in EM. Let us get current
TPTW
BlazingStocks BlazingStocks 9 Minuten vor
$NCRA
• Up to $300M growth facility available for expansion initiatives• Capital combined with AI-powered analytics and deal sourcing• Positioned to pursue acquisitions and strategic investments• Focused on emerging technology markets• Infrastructure, robotics and digital assets remain priori
NCRA
NewBreedd NewBreedd 10 Minuten vor
Rise and shine team! That was a great update but I already know plenty is going on behind the scene. In the next few months we'll be receiving ground breaking news with this Fusion company, and some are sadly dropping the ball, instead of tightening their grip on this diamond. The chase back up will
AMFN
Investor2014 Investor2014 10 Minuten vor
Yah! It must have been BP that got Missling fired for cause.
AVXL
TheKid5 TheKid5 10 Minuten vor
26 days since COB filing
TWOH
trader_ron trader_ron 10 Minuten vor
$HWAL Inc. formally known as Hollywall Entertainment, Inc. (OTCID: HWAL), is an emerging public company at the forefront of development, and acquiring technology, media, and entertainment content that operates through a diverse range of subsidiaries and divisions, including Melody Trust LLC, www,mel
HWAL
Don Faton Don Faton 11 Minuten vor
NO One talking here about George Sharp has passed from aggressive terminal cancer Sunday 
WNFTD
glenn1919 glenn1919 11 Minuten vor
SLGB..............................p/m
SLGB