Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SPDR MSCI World StrategicFactors | QWLD | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
121,00 | 120,52 | 121,084 | 121,00 | 119,9997 |
QWLD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 118,19 | 121,084 | 118,19 | 119,00 | 3.319 | 2,81 | 2,38% |
1 Monat | 115,36 | 121,084 | 114,27 | 116,97 | 3.137 | 5,64 | 4,89% |
3 Monate | 113,69 | 121,084 | 113,615 | 117,36 | 5.993 | 7,31 | 6,43% |
6 Monate | 105,85 | 121,084 | 104,83 | 111,74 | 7.256 | 15,15 | 14,31% |
1 Jahr | 100,94 | 121,084 | 97,69 | 109,41 | 4.822 | 20,06 | 19,87% |
3 Jahre | 102,22 | 121,084 | 83,39 | 103,53 | 3.083 | 18,78 | 18,37% |
5 Jahre | 77,5437 | 121,084 | 59,556 | 96,69 | 2.729 | 43,46 | 56,04% |
QWLD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
15 Mai 2024 | 119,9997 | 0,56 | 0,47% | 119,51 | 119,9997 | 119,38 | 3.843 |
14 Mai 2024 | 119,4388 | -0,02 | -0,02% | 119,76 | 119,76 | 119,3911 | 823 |
11 Mai 2024 | 119,4631 | 0,43 | 0,36% | 119,31 | 119,4631 | 119,22 | 1.045 |
10 Mai 2024 | 119,03 | 0,55 | 0,46% | 118,71 | 119,03 | 118,69 | 1.618 |
09 Mai 2024 | 118,4817 | -0,06 | -0,05% | 118,19 | 118,4817 | 118,19 | 9.265 |
08 Mai 2024 | 118,5406 | 0,50 | 0,43% | 118,61 | 118,61 | 118,32 | 3.004 |
07 Mai 2024 | 118,0367 | 0,88 | 0,75% | 117,55 | 118,0367 | 117,55 | 2.129 |
04 Mai 2024 | 117,1572 | 1,10 | 0,95% | 117,73 | 117,73 | 116,48 | 8.301 |
03 Mai 2024 | 116,0527 | 0,84 | 0,73% | 115,72 | 116,2789 | 115,72 | 2.120 |
02 Mai 2024 | 115,2119 | -0,16 | -0,14% | 115,11 | 116,34 | 115,11 | 1.512 |
01 Mai 2024 | 115,37 | -1,42 | -1,22% | 116,13 | 116,48 | 115,37 | 1.514 |
30 Apr 2024 | 116,7901 | 0,20 | 0,17% | 117,12 | 117,12 | 116,515 | 3.379 |
27 Apr 2024 | 116,5888 | 0,67 | 0,58% | 116,76 | 116,8302 | 116,4663 | 2.079 |
26 Apr 2024 | 115,919 | -0,54 | -0,46% | 115,75 | 116,0311 | 115,16 | 1.797 |
25 Apr 2024 | 116,4572 | -0,11 | -0,10% | 116,185 | 116,495 | 116,07 | 2.844 |
24 Apr 2024 | 116,5685 | 1,03 | 0,89% | 116,54 | 116,7578 | 116,5252 | 3.894 |
23 Apr 2024 | 115,5366 | 1,02 | 0,89% | 115,73 | 116,1699 | 114,9901 | 1.285 |
20 Apr 2024 | 114,5172 | -0,20 | -0,17% | 114,68 | 114,945 | 114,27 | 2.765 |
19 Apr 2024 | 114,7156 | -0,18 | -0,15% | 115,085 | 115,1405 | 114,61 | 3.388 |
18 Apr 2024 | 114,8926 | -0,18 | -0,16% | 115,36 | 115,43 | 114,50 | 6.143 |
17 Apr 2024 | 115,0764 | -0,44 | -0,38% | 115,87 | 115,87 | 114,91 | 11.693 |
16 Apr 2024 | 115,5175 | -0,62 | -0,53% | 119,56 | 119,56 | 115,26 | 8.543 |