Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.07 | 2.57149723624 | 41.61 | 42.7766 | 40.98 | 26653 | 41.73436337 | SP |
| 4 | 5.67 | 15.3201837341 | 37.01 | 44.3 | 35.9712 | 36574 | 41.91940451 | SP |
| 12 | 11.77 | 38.0782918149 | 30.91 | 44.3 | 29.19 | 23879 | 38.89629694 | SP |
| 26 | 12.78 | 42.7424749164 | 29.9 | 44.3 | 25.67 | 29667 | 35.77701445 | SP |
| 52 | 17.2 | 67.5039246468 | 25.48 | 44.3 | 22.78 | 23230 | 34.6260854 | SP |
| 156 | 17.2 | 67.5039246468 | 25.48 | 44.3 | 22.78 | 23230 | 34.6260854 | SP |
| 260 | 17.2 | 67.5039246468 | 25.48 | 44.3 | 22.78 | 23230 | 34.6260854 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732917840 | 42.68 | 1.07 | 2.57 | 41.71 | 42.68 | 41.465 | 25231 |
| 1732750200 | 41.61 | -0.68 | -1.61 | 42.22 | 42.22 | 40.98 | 46435 |
| 1732663800 | 42.29 | 0.94 | 2.27 | 41.71 | 42.51 | 41.71 | 24288 |
| 1732577400 | 41.35 | -0.4 | -0.95 | 42.53 | 42.7766 | 41.0349 | 20606 |
| 1732318200 | 41.7463 | -0.1 | -0.25 | 41.61 | 42 | 41.23 | 15503 |
| 1732231800 | 41.85 | -0.93 | -2.17 | 43.51 | 43.51 | 40.53 | 29860 |
| 1732145400 | 42.78 | -0.45 | -1.04 | 43.14 | 43.14 | 41.643 | 23022 |
| 1732059000 | 43.23 | 1.48 | 3.54 | 41.4 | 43.28 | 41.32 | 52606 |
| 1731972600 | 41.75 | 0.92 | 2.25 | 41.63 | 42.276232 | 41.3 | 43785 |
| 1731713400 | 40.83 | -1.55 | -3.66 | 41.36 | 41.5299 | 40.3299 | 74052 |
| 1731627000 | 42.38 | -1.21 | -2.78 | 43.41 | 43.665 | 42 | 14640 |
| 1731540600 | 43.59 | 0.08 | 0.18 | 43.73 | 44.0106 | 43 | 43697 |
| 1731454200 | 43.5115 | -0.46 | -1.04 | 43.92 | 44.15 | 43 | 39486 |
| 1731367800 | 43.97 | 0.8 | 1.85 | 44.3 | 44.3 | 43 | 76780 |
| 1731108600 | 43.17 | 0.59 | 1.39 | 42.62 | 43.4099 | 42.58 | 40730 |
| 1731022200 | 42.58 | 1.86 | 4.57 | 41.14 | 42.67 | 41.1392 | 46585 |
| 1730935800 | 40.72 | 3.12 | 8.30 | 39.51 | 40.72 | 39.17 | 56728 |
| 1730849400 | 37.6 | 1.25 | 3.44 | 36.79 | 37.84 | 36.79 | 14490 |
| 1730763000 | 36.35 | -0.62 | -1.68 | 36.54 | 36.85 | 35.9712 | 18780 |
| 1730500200 | 36.97 | 0.71 | 1.96 | 37.01 | 37.5 | 36.86 | 23926 |
| 1730413800 | 36.26 | -2.5 | -6.45 | 38.23 | 38.23 | 36.205 | 52263 |
| 1730327400 | 38.76 | -0.24 | -0.62 | 40 | 40.03 | 38.76 | 62524 |
| 1730241000 | 39 | 0.54 | 1.40 | 38.67 | 39.23 | 38.2 | 39460 |
| 1730154600 | 38.46 | -0.05 | -0.13 | 39.37 | 39.37 | 38.44 | 49413 |
| 1729895400 | 38.51 | 0.9 | 2.40 | 37.72 | 39 | 37.7105 | 20722 |
| 1729809000 | 37.6061 | 2.3 | 6.52 | 36.95 | 37.6642 | 36.81 | 24047 |
| 1729722600 | 35.3057 | -1.7 | -4.60 | 36.7 | 36.7 | 34.895 | 20274 |
| 1729636200 | 37.01 | 0.44 | 1.20 | 36.25 | 37.2 | 36.25 | 13954 |
| 1729549800 | 36.57 | 0.53 | 1.47 | 35.94 | 36.6 | 35.87 | 6669 |
| 1729290600 | 36.04 | 0.17 | 0.47 | 36.2 | 36.28 | 36.04 | 5228 |
| 1729204200 | 35.87 | 0.14 | 0.39 | 36.47 | 36.47 | 35.8 | 2427 |
| 1729117800 | 35.73 | 0.03 | 0.08 | 35.71 | 35.79 | 35.29 | 3342 |
| 1729031400 | 35.7 | -0.57 | -1.57 | 36.82 | 36.82 | 35.41 | 6009 |
| 1728945000 | 36.27 | 0.58 | 1.63 | 36.06 | 36.56 | 36.06 | 6211 |
| 1728685800 | 35.69 | -0.64 | -1.76 | 35.48 | 35.98 | 35.22 | 13884 |
| 1728599400 | 36.33 | 0.02 | 0.06 | 36.01 | 36.36 | 36.01 | 4058 |
| 1728513000 | 36.31 | -0.03 | -0.08 | 36.26 | 36.39 | 35.94 | 13017 |
| 1728426600 | 36.34 | 1.35 | 3.86 | 35.75 | 36.34 | 35.56 | 13148 |
| 1728340200 | 34.99 | -1.42 | -3.90 | 36.17 | 36.33 | 34.99 | 35893 |
| 1728081000 | 36.41 | 1.11 | 3.14 | 36.2 | 36.41 | 35.6 | 16310 |
| 1727994600 | 35.3 | -0.03 | -0.08 | 35.04 | 35.74 | 34.94 | 35650 |
| 1727908200 | 35.33 | -0.42 | -1.17 | 35.13 | 35.53 | 34.76 | 7405 |
| 1727821800 | 35.75 | -0.82 | -2.24 | 36.72 | 36.78 | 34.89 | 17550 |
| 1727735400 | 36.57 | 0.28 | 0.77 | 35.95 | 36.623 | 35.95 | 10289 |
| 1727476200 | 36.29 | 0.01 | 0.03 | 36.59 | 36.59 | 36.02 | 11298 |
| 1727389800 | 36.28 | -0.15 | -0.41 | 37.19 | 37.25 | 35.78 | 22274 |
| 1727303400 | 36.43 | 0.44 | 1.22 | 35.93 | 36.495 | 35.93 | 18831 |
| 1727217000 | 35.99 | 0.36 | 1.02 | 36.02 | 36.06 | 35.03 | 17629 |
| 1727130600 | 35.6273 | 0.49 | 1.39 | 35.49 | 35.85 | 35.36 | 14742 |
| 1726871400 | 35.14 | -0.21 | -0.59 | 35.38 | 35.39 | 34.788 | 14119 |
| 1726785000 | 35.35 | 2.3 | 6.95 | 34.76 | 35.5501 | 34.55 | 38069 |
| 1726698600 | 33.052 | -0.01 | -0.03 | 33.29 | 34.04 | 32.995199 | 29699 |
| 1726612200 | 33.061799 | 0.23 | 0.71 | 33.369999 | 33.8099 | 32.9 | 7512 |
| 1726525800 | 32.83 | -0.53 | -1.59 | 32.81 | 32.83 | 31.97 | 12502 |
| 1726266600 | 33.36 | 0.16 | 0.48 | 33 | 33.43 | 33 | 9964 |
| 1726180200 | 33.2 | 0.86 | 2.66 | 32.35 | 33.2 | 32.189999 | 13317 |
| 1726093800 | 32.34 | 1.54 | 5.00 | 31.07 | 32.4 | 29.835 | 15564 |
| 1726007400 | 30.8 | 0.95 | 3.18 | 30.31 | 31.39 | 30.0699 | 15564 |
| 1725921000 | 29.85 | 0.66 | 2.26 | 29.99 | 30.209 | 29.28 | 12525 |
| 1725661800 | 29.19 | -2.42 | -7.66 | 31.91 | 31.91 | 29.19 | 12008 |
| 1725575400 | 31.61 | 1 | 3.27 | 30.8 | 32.275 | 30.8 | 19412 |
| 1725489000 | 30.61 | 0.06 | 0.20 | 30.04 | 31.09 | 30.04 | 13196 |
| 1725402600 | 30.55 | -1.99 | -6.12 | 32.25 | 32.25 | 30.295 | 41584 |
| 1725057000 | 32.54 | 0.97 | 3.07 | 32.06 | 32.585 | 31.69 | 13447 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
