Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Direxion Daily Concentrated Qs Bull 2x Shares | QQQU | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0086 | 0,03% | 28,2326 | 22:15:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,1409 | 28,05 | 28,3114 | 28,2326 | 28,224 |
QQQU Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,39 | 28,45 | 26,87 | 27,65 | 2.017 | 0,8426 | 3,08% |
| 1 Monat | 24,50 | 28,45 | 22,50 | 25,45 | 6.598 | 3,73 | 15,24% |
| 3 Monate | 25,48 | 28,45 | 22,50 | 25,73 | 9.599 | 2,75 | 10,80% |
| 6 Monate | 25,48 | 28,45 | 22,50 | 25,73 | 9.599 | 2,75 | 10,80% |
| 1 Jahr | 25,48 | 28,45 | 22,50 | 25,73 | 9.599 | 2,75 | 10,80% |
| 3 Jahre | 25,48 | 28,45 | 22,50 | 25,73 | 9.599 | 2,75 | 10,80% |
| 5 Jahre | 25,48 | 28,45 | 22,50 | 25,73 | 9.599 | 2,75 | 10,80% |
QQQU 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Mai 2024 | 28,2326 | 0,01 | 0,03% | 28,1409 | 28,3114 | 28,05 | 3.414 |
| 17 Mai 2024 | 28,224 | -0,12 | -0,41% | 28,45 | 28,45 | 28,224 | 809 |
| 16 Mai 2024 | 28,34 | 0,49 | 1,76% | 27,96 | 28,3973 | 27,61 | 2.798 |
| 15 Mai 2024 | 27,8501 | 0,62 | 2,26% | 27,40 | 27,8501 | 27,40 | 727 |
| 14 Mai 2024 | 27,2345 | 0,13 | 0,47% | 27,18 | 27,2345 | 27,015 | 4.802 |
| 11 Mai 2024 | 27,1073 | -0,13 | -0,47% | 27,39 | 27,40 | 26,87 | 951 |
| 10 Mai 2024 | 27,2349 | -0,10 | -0,36% | 26,99 | 27,3069 | 26,99 | 1.262 |
| 09 Mai 2024 | 27,3346 | -0,21 | -0,76% | 27,18 | 27,50 | 27,1799 | 8.099 |
| 08 Mai 2024 | 27,5429 | -0,21 | -0,77% | 27,73 | 27,78 | 27,5429 | 1.880 |
| 07 Mai 2024 | 27,7577 | 0,81 | 3,00% | 27,14 | 27,78 | 27,14 | 5.161 |
| 04 Mai 2024 | 26,9492 | 1,15 | 4,44% | 27,00 | 27,00 | 26,75 | 17.583 |
| 03 Mai 2024 | 25,8027 | 0,70 | 2,79% | 25,47 | 25,8027 | 25,33 | 2.424 |
| 02 Mai 2024 | 25,1016 | 0,00 | 0,01% | 25,29 | 25,595 | 25,00 | 4.035 |
| 01 Mai 2024 | 25,10 | -1,30 | -4,94% | 26,45 | 26,45 | 25,09 | 4.652 |
| 30 Apr 2024 | 26,403 | 0,74 | 2,88% | 26,60 | 26,60 | 26,00 | 8.039 |
| 27 Apr 2024 | 25,6636 | 1,50 | 6,21% | 25,53 | 25,70 | 25,41 | 11.529 |
| 26 Apr 2024 | 24,1626 | -0,64 | -2,59% | 22,75 | 24,1626 | 22,50 | 6.685 |
| 25 Apr 2024 | 24,806 | 0,56 | 2,32% | 25,24 | 25,37 | 24,50 | 17.775 |
| 24 Apr 2024 | 24,2442 | 0,87 | 3,70% | 24,2392 | 24,32 | 24,065 | 5.809 |
| 23 Apr 2024 | 23,3784 | 0,29 | 1,24% | 23,28 | 23,54 | 22,78 | 3.975 |
| 20 Apr 2024 | 23,0911 | -1,55 | -6,29% | 24,50 | 24,50 | 22,78 | 22.961 |
