Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.131 | -0.771495877503 | 16.98 | 17.16 | 16.53 | 83893 | 16.69515094 | SP |
| 4 | 0.189 | 1.13445378151 | 16.66 | 17.16 | 16.21 | 56134 | 16.6928477 | SP |
| 12 | -1.281 | -7.06563706564 | 18.13 | 18.34 | 15.9 | 34461 | 16.69311538 | SP |
| 26 | -4.181 | -19.8811222064 | 21.03 | 22.3913 | 15.9 | 16441 | 17.01345907 | SP |
| 52 | -7.811 | -31.6747769667 | 24.66 | 26.1868 | 15.9 | 11087 | 18.28509222 | SP |
| 156 | -7.811 | -31.6747769667 | 24.66 | 26.1868 | 15.9 | 11087 | 18.28509222 | SP |
| 260 | -7.811 | -31.6747769667 | 24.66 | 26.1868 | 15.9 | 11087 | 18.28509222 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739575800 | 16.57 | -0.09 | -0.52 | 16.629999 | 16.7 | 16.57 | 31569 |
| 1739489400 | 16.6574 | -0.31 | -1.84 | 16.91 | 16.95 | 16.6574 | 253628 |
| 1739403000 | 16.97 | 0.01 | 0.06 | 17.16 | 17.16 | 16.876 | 18355 |
| 1739316600 | 16.96 | 0.12 | 0.71 | 16.98 | 17.0199 | 16.8495 | 32021 |
| 1739230200 | 16.84 | -0.08 | -0.47 | 16.83 | 16.89 | 16.719999 | 23485 |
| 1738971000 | 16.92 | 0.29 | 1.74 | 16.68 | 16.96 | 16.59 | 28675 |
| 1738884600 | 16.629999 | -0.09 | -0.54 | 16.719999 | 16.76 | 16.629999 | 42244 |
| 1738798200 | 16.719999 | 0.21 | 1.27 | 16.734 | 16.82 | 16.719999 | 36172 |
| 1738711800 | 16.51 | -0.28 | -1.67 | 16.649999 | 16.76 | 16.489999 | 129155 |
| 1738625400 | 16.79 | 0.27 | 1.63 | 16.9 | 17.01 | 16.739999 | 303392 |
| 1738366200 | 16.52 | -0.01 | -0.06 | 16.34 | 16.555299 | 16.2397 | 12794 |
| 1738279800 | 16.53 | 0 | 0.00 | 16.44 | 16.617 | 16.41 | 7585 |
| 1738193400 | 16.53 | 0.19 | 1.16 | 16.43 | 16.62 | 16.43 | 11397 |
| 1738107000 | 16.34 | -0.5 | -2.97 | 16.76 | 16.8505 | 16.329999 | 19133 |
| 1738020600 | 16.84 | 0.5 | 3.09 | 17.08 | 17.08 | 16.69 | 36808 |
| 1737761400 | 16.3351 | 0.04 | 0.27 | 16.26 | 16.385 | 16.245 | 3823 |
| 1737675000 | 16.2911 | 0 | 0.00 | 16.2911 | 16.2911 | 16.2911 | 0 |
| 1737588600 | 16.2911 | -0.25 | -1.49 | 16.46 | 16.46 | 16.21 | 15374 |
| 1737502200 | 16.537099 | -0.02 | -0.14 | 16.66 | 16.75 | 16.537099 | 4801 |
| 1737156600 | 16.559999 | -0.28 | -1.66 | 16.649999 | 16.7 | 16.469999 | 12943 |
| 1737070200 | 16.84 | 0.29 | 1.78 | 16.629 | 16.84 | 16.62 | 33024 |
| 1736983800 | 16.5458 | -0.6 | -3.52 | 16.91 | 16.91 | 16.53 | 210126 |
| 1736897400 | 17.15 | 0.15 | 0.87 | 16.88 | 17.299 | 16.8335 | 30432 |
| 1736811000 | 17.0016 | 0.11 | 0.63 | 17.23 | 17.295 | 17.0016 | 28431 |
| 1736551800 | 16.8955 | 0.19 | 1.16 | 16.89 | 17.2 | 16.76 | 214609 |
| 1736379000 | 16.701799 | 0.06 | 0.36 | 16.649999 | 16.81 | 16.61 | 7972 |
| 1736292600 | 16.6416 | 0.38 | 2.36 | 16.259 | 16.739999 | 16.235 | 33337 |
| 1736206200 | 16.258 | -0.3 | -1.82 | 16.329999 | 16.36 | 16.1769 | 12948 |
| 1735947000 | 16.559999 | -0.44 | -2.56 | 16.82 | 16.84 | 16.559999 | 45263 |
| 1735860600 | 16.9958 | 0.1 | 0.59 | 16.82 | 17.17 | 16.77 | 13384 |
| 1735687800 | 16.8958 | 0.33 | 2.00 | 16.53 | 16.8958 | 16.5 | 7475 |
| 1735601400 | 16.5651 | 0.17 | 1.03 | 16.64 | 16.71 | 16.5 | 16174 |
| 1735342200 | 16.3958 | 0.4 | 2.48 | 16.239 | 16.518999 | 16.19 | 48115 |
| 1735255800 | 15.9991 | 0.06 | 0.37 | 15.96 | 16.05 | 15.9 | 3728 |
| 1735077840 | 15.9401 | -0.35 | -2.17 | 16.2 | 16.21 | 15.9401 | 4417 |
| 1734996600 | 16.294 | -0.38 | -2.30 | 16.43 | 16.480799 | 16.25 | 4418 |
| 1734737400 | 16.677499 | 0.02 | 0.14 | 16.99 | 16.99 | 16.390999 | 5504 |
| 1734651000 | 16.654 | -0.02 | -0.10 | 16.4307 | 16.718699 | 16.4307 | 6960 |
| 1734564600 | 16.67 | 0.65 | 4.08 | 16.07 | 16.7615 | 15.92 | 14064 |
| 1734478200 | 16.0161 | -0.1 | -0.63 | 16.07 | 16.1762 | 16 | 10813 |
| 1734391800 | 16.1171 | -0.36 | -2.20 | 16.309999 | 16.43 | 16.1 | 5639 |
| 1734132600 | 16.4799 | 0.03 | 0.19 | 16.425 | 16.5894 | 16.425 | 9354 |
| 1734046200 | 16.4482 | 0.11 | 0.65 | 16.469 | 16.469 | 16.329999 | 2780 |
| 1733959800 | 16.3426 | -0.5 | -2.98 | 16.66 | 16.66 | 16.3426 | 8093 |
| 1733873400 | 16.8442 | -0.19 | -1.09 | 16.79 | 16.8442 | 16.61 | 8962 |
| 1733787000 | 17.0299 | 0.08 | 0.44 | 16.93 | 17.099 | 16.871 | 7686 |
| 1733527800 | 16.9545 | -0.25 | -1.47 | 17.131 | 17.131 | 16.9545 | 2718 |
| 1733441400 | 17.2078 | -0.12 | -0.71 | 17.3 | 17.3 | 17.1921 | 752 |
| 1733355000 | 17.33 | -0.28 | -1.62 | 17.439 | 17.439 | 17.33 | 3110 |
| 1733268600 | 17.6149 | -0.11 | -0.62 | 17.7213 | 17.73 | 17.6149 | 474 |
| 1733182200 | 17.7248 | -0.33 | -1.83 | 17.97 | 17.97 | 17.6892 | 703 |
| 1732917840 | 18.0547 | -0.24 | -1.33 | 18.3 | 18.3 | 18.0547 | 560 |
| 1732750200 | 18.2981 | 0.18 | 0.97 | 18.13 | 18.34 | 18.13 | 363 |
| 1732663800 | 18.1222 | -0.21 | -1.17 | 18.13 | 18.15 | 18.1222 | 713 |
| 1732577400 | 18.3361 | 0.09 | 0.50 | 18.12 | 18.3361 | 18.12 | 797 |
| 1732318200 | 18.244 | 0.03 | 0.14 | 18.32 | 18.32 | 18.1873 | 2032 |
| 1732231800 | 18.2177 | 0.2 | 1.09 | 18.21 | 18.2177 | 18.18 | 423 |
| 1732145400 | 18.0217 | 0.09 | 0.51 | 18.06 | 18.06 | 18.0217 | 45 |
| 1732059000 | 17.9303 | -0.32 | -1.76 | 18.23 | 18.23 | 17.9303 | 251 |
| 1731972600 | 18.2513 | -0.19 | -1.04 | 18.28 | 18.28 | 18.1338 | 2159 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
