Name | Symbol | Markt | Aktientyp |
---|---|---|---|
American Century Quality Preferred ETF | QPFF | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
35,50 | 35,50 | 35,86 | 35,8313 | 35,78 |
QPFF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 35,92 | 36,21 | 35,50 | 35,98 | 13.360 | -0,0887 | -0,25% |
1 Monat | 36,76 | 37,54 | 35,50 | 35,89 | 49.331 | -0,9287 | -2,53% |
3 Monate | 36,89 | 41,49 | 35,50 | 36,48 | 31.772 | -1,06 | -2,87% |
6 Monate | 32,9283 | 41,49 | 32,9283 | 36,32 | 23.222 | 2,90 | 8,82% |
1 Jahr | 36,62 | 41,49 | 32,86 | 35,85 | 15.937 | -0,7887 | -2,15% |
3 Jahre | 40,7773 | 41,90 | 32,86 | 36,74 | 10.075 | -4,95 | -12,13% |
5 Jahre | 39,98 | 41,90 | 32,86 | 36,86 | 9.797 | -4,15 | -10,38% |
QPFF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 35,8313 | 0,05 | 0,14% | 35,50 | 35,86 | 35,50 | 14.734 |
01 Mai 2024 | 35,78 | -0,23 | -0,64% | 35,74 | 36,05 | 35,74 | 14.860 |
30 Apr 2024 | 36,01 | 0,02 | 0,04% | 36,08 | 36,08 | 35,99 | 5.087 |
27 Apr 2024 | 35,995 | 0,05 | 0,14% | 35,9463 | 36,13 | 35,9463 | 14.118 |
26 Apr 2024 | 35,9463 | -0,14 | -0,40% | 35,96 | 35,96 | 35,87 | 8.858 |
25 Apr 2024 | 36,09 | 0,04 | 0,11% | 35,92 | 36,21 | 35,92 | 23.879 |
24 Apr 2024 | 36,05 | 0,27 | 0,75% | 35,78 | 36,10 | 35,78 | 68.940 |
23 Apr 2024 | 35,78 | 0,06 | 0,16% | 35,74 | 35,87 | 35,66 | 198.239 |
20 Apr 2024 | 35,7216 | 0,11 | 0,31% | 35,61 | 35,78 | 35,61 | 22.847 |
19 Apr 2024 | 35,61 | -0,16 | -0,44% | 35,86 | 36,30 | 35,57 | 418.346 |
18 Apr 2024 | 35,7687 | 0,08 | 0,22% | 35,69 | 35,8681 | 35,69 | 10.516 |
17 Apr 2024 | 35,69 | -0,02 | -0,06% | 35,71 | 35,77 | 35,65 | 19.320 |
16 Apr 2024 | 35,71 | -0,46 | -1,27% | 36,17 | 36,44 | 35,6801 | 11.571 |
13 Apr 2024 | 36,17 | -0,12 | -0,33% | 36,16 | 36,55 | 36,15 | 12.477 |
12 Apr 2024 | 36,29 | -0,23 | -0,63% | 36,43 | 36,44 | 36,2314 | 19.694 |
11 Apr 2024 | 36,52 | -0,34 | -0,92% | 36,85 | 36,85 | 36,46 | 34.001 |
10 Apr 2024 | 36,86 | 0,00 | 0,00% | 36,80 | 36,88 | 36,80 | 16.024 |
09 Apr 2024 | 36,86 | -0,05 | -0,14% | 36,90 | 36,90 | 36,80 | 31.114 |
06 Apr 2024 | 36,91 | -0,02 | -0,05% | 36,87 | 36,99 | 36,87 | 13.464 |
05 Apr 2024 | 36,93 | 0,07 | 0,19% | 37,54 | 37,54 | 36,84 | 32.148 |
04 Apr 2024 | 36,859 | 0,04 | 0,11% | 36,76 | 36,87 | 36,75 | 11.112 |
03 Apr 2024 | 36,82 | -0,14 | -0,38% | 36,97 | 36,97 | 36,795 | 12.105 |