Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FT Vest Nasdaq 100 Buffer ETF March | QMAR | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
26,97 | 26,90 | 27,00 | 26,97 | 26,98 |
QMAR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 26,59 | 27,06 | 26,5128 | 26,74 | 61.048 | 0,38 | 1,43% |
1 Monat | 25,70 | 27,06 | 25,35 | 26,14 | 99.668 | 1,27 | 4,94% |
3 Monate | 25,9576 | 27,06 | 25,35 | 26,27 | 182.628 | 1,01 | 3,90% |
6 Monate | 25,04 | 27,06 | 25,03 | 26,16 | 105.654 | 1,93 | 7,71% |
1 Jahr | 22,65 | 27,06 | 22,56 | 25,35 | 81.555 | 4,32 | 19,07% |
3 Jahre | 20,7095 | 27,06 | 18,05 | 23,62 | 49.688 | 6,26 | 30,23% |
5 Jahre | 20,09 | 27,06 | 18,05 | 23,53 | 48.607 | 6,88 | 34,25% |
QMAR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 26,97 | -0,01 | -0,04% | 26,97 | 27,00 | 26,90 | 97.212 |
17 Mai 2024 | 26,98 | -0,02 | -0,07% | 26,99 | 27,06 | 26,9404 | 50.326 |
16 Mai 2024 | 27,00 | 0,25 | 0,93% | 26,82 | 27,00 | 26,77 | 41.208 |
15 Mai 2024 | 26,75 | 0,12 | 0,45% | 26,60 | 26,76 | 26,60 | 45.441 |
14 Mai 2024 | 26,63 | 0,04 | 0,15% | 26,59 | 26,6381 | 26,5488 | 24.611 |
11 Mai 2024 | 26,59 | 0,05 | 0,19% | 26,59 | 26,68 | 26,5128 | 143.655 |
10 Mai 2024 | 26,54 | 0,05 | 0,19% | 26,46 | 26,55 | 26,44 | 65.636 |
09 Mai 2024 | 26,49 | -0,01 | -0,04% | 26,39 | 26,5328 | 26,39 | 46.914 |
08 Mai 2024 | 26,50 | 0,01 | 0,04% | 26,48 | 26,5699 | 26,44 | 53.290 |
07 Mai 2024 | 26,49 | 0,19 | 0,72% | 26,345 | 26,49 | 26,33 | 291.207 |
04 Mai 2024 | 26,30 | 0,39 | 1,51% | 26,27 | 26,3399 | 26,1834 | 168.371 |
03 Mai 2024 | 25,91 | 0,19 | 0,74% | 25,88 | 25,989 | 25,72 | 159.451 |
02 Mai 2024 | 25,72 | -0,10 | -0,39% | 25,80 | 26,0841 | 25,68 | 44.549 |
01 Mai 2024 | 25,82 | -0,29 | -1,11% | 26,08 | 26,14 | 25,82 | 81.438 |
30 Apr 2024 | 26,11 | -0,01 | -0,04% | 26,14 | 26,19 | 26,06 | 96.555 |
27 Apr 2024 | 26,12 | 0,29 | 1,12% | 25,97 | 26,14 | 25,97 | 76.081 |
26 Apr 2024 | 25,83 | -0,08 | -0,31% | 25,62 | 25,86 | 25,575 | 160.908 |
25 Apr 2024 | 25,91 | 0,04 | 0,15% | 25,87 | 26,02 | 25,8149 | 69.001 |
24 Apr 2024 | 25,87 | 0,27 | 1,05% | 25,68 | 25,888 | 25,66 | 61.347 |
23 Apr 2024 | 25,60 | 0,17 | 0,67% | 25,52 | 25,6622 | 25,3801 | 73.051 |
20 Apr 2024 | 25,43 | -0,32 | -1,24% | 25,70 | 25,70 | 25,35 | 240.271 |
19 Apr 2024 | 25,75 | -0,10 | -0,39% | 25,87 | 26,04 | 25,72 | 260.602 |