Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
AMEX
Amplify Cwp Growth and Income ETF (QDVO)
Amplify Cwp Growth and Income ETF (QDVO) Optionen

Amplify Cwp Growth and Income ETF (QDVO)

29,71

0,51

(1,75%)

Beim Schlusskurs: 12 Juni 10:00PM

29,86

0,15

( 0,50% )

Nach Börsenschluss: 12:49AM

Amplify Cwp Growth and Income ETF ([symbol]) Options

QDVO Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
24,00	3,90	7,50	4,70	5,70	0,00	0,00 %	0	0	-
25,00	2,90	6,60	0,00	4,75	0,00	0,00 %	0	0	-
26,00	1,90	5,60	4,10	3,75	0,00	0,00 %	0	0	-
27,00	0,90	4,60	0,69	2,75	0,00	0,00 %	0	0	-
28,00	0,10	3,60	2,20	1,85	0,00	0,00 %	0	1	-
29,00	0,00	2,75	0,95	0,95	0,00	0,00 %	0	1	-
30,00	0,00	0,90	4,75	4,75	0,00	0,00 %	0	7	-
31,00	0,00	0,20	0,10	0,10	0,00	0,00 %	0	9	-
32,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
24,00	0,00	1,85	0,55	0,55	0,00	0,00 %	0	1	-
25,00	0,00	1,85	0,50	0,50	0,00	0,00 %	0	0	-
26,00	0,00	0,20	0,25	0,25	0,00	0,00 %	0	24	-
27,00	0,00	0,20	0,06	0,06	0,00	0,00 %	0	30	-
28,00	0,00	0,10	0,25	0,25	0,00	0,00 %	0	3	-
29,00	0,05	0,40	0,25	0,225	0,00	0,00 %	0	8	-
30,00	0,00	1,25	0,35	0,35	0,00	0,00 %	0	18	-
31,00	1,15	1,60	1,00	1,375	0,00	0,00 %	0	6	-
32,00	0,50	4,20	0,00	2,35	0,00	0,00 %	0	0	-
33,00	1,50	5,20	0,00	3,35	0,00	0,00 %	0	0	-
34,00	2,50	6,20	0,00	4,35	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
BYAHPark Ha Biological Technology Company Ltd	US$ 2,82 (168,57%)	22,72M
VSMEVS Media Holdings Ltd	US$ 1,63 (46,85%)	7,52M
RKTORocket One Inc	US$ 1,92 (29,73%)	13,5M
EDHLEverbright Digital Holding Ltd	US$ 7,24 (21,07%)	5,71M
PAVSParanovus Entertainment Technology Ltd	US$ 0,3448 (18,90%)	2,05M
GELSGelteq Ltd	US$ 1,02 (-33,33%)	8,31M
SMSISmith Micro Software Inc	US$ 3,70 (-18,68%)	5,56M
CPOPPop Culture Group Company Ltd	US$ 0,8612 (-17,98%)	6,15M
RDHLRedhill Biopharma Ltd	US$ 0,7645 (-16,99%)	50,67k
HWHHWH International Inc	US$ 1,55 (-16,67%)	58,82k
ADTXAditxt Inc	US$ 0,0137 (5,38%)	44,37M
BYAHPark Ha Biological Technology Company Ltd	US$ 2,85 (171,43%)	22,72M
RITRReitar Logtech Holdings Ltd	US$ 0,858 (15,04%)	15,84M
RKTORocket One Inc	US$ 1,9219 (29,86%)	13,5M
YYGHYY Group Holding Ltd	US$ 0,1299 (5,61%)	9,16M

StockInfo11

StockInfo11 1 Minute vor

Posted on behalf of Pacific Ridge Exploration Ltd. - Pacific Ridge Exploration (PEX.v PEXZF) reported today that Labrador Gold Corp. has announced 2026 exploration plans for Pacific Ridge’s 100%-owned Mariposa and Eureka Dome gold projects in Yukon’s White Gold District, which are now under option t

MadBrewer

MadBrewer 1 Minute vor

Nice silver come back,..
Silver= 67.88, +3.27, +5.06%
I was watching the AGQ $80's in the morning;
https://investorshub.advfn.com/uimage/uploads/2026/6/11/sr[[xScreenshot_2026-06-11_155240.png

Cheers

Zardiw

Zardiw 1 Minute vor

#DDAmanda Chart on $GELS. Flagged Early.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaGELS.jpg

Z

Zardiw

Zardiw 2 Minuten vor

#DDAmanda Chart on $GELS. Flagged Early.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaGELS.jpg

Z

lilllillliiilill

lilllillliiilill 4 Minuten vor

Why is iqst esteemed partner and close working associate cycu still dropping. After their RS, plunging below a buck now to .63 cents. Not a good sign for this inept company duo. I bought 8000 iqst and a couple thousand cycu just to have on radar after a great run on other stocks. MU up 103 points to

PRmaniac

PRmaniac 4 Minuten vor

One week. Four layered solutions released.
https://x.com/BMSInvests/status/2065137967925207470

SSKILLZ1

SSKILLZ1 4 Minuten vor

MU Was the best performing stock pick today picked by BOBWINS to start the contest. hope this helps

SSKILLZ1

SSKILLZ1 6 Minuten vor

Savvy Pick 10 Contest #2 (Final Week) (Day 4)

For the final week of the contest, I will be posting daily the results of where the top contestants are, if anyone joins the mix I will include them as well. But right now it look like a 2 contestant race at the moment. So those

Sunnybank

Sunnybank 6 Minuten vor

I'm not as positive as you are. 2 wins that could have gone the other way. If Knicks fix what got them in holes the last 2 games/wins, its series over. Could go to six. Game 5 squeaker Spurs win, or blowout Knicks clincher.

Mrs kronwell

Mrs kronwell 6 Minuten vor

Great info - Thank You!! I forgot about the statute of limitations on the PGRs, that is helpful. Do have a feel - if Mercks PGR strategy fails - and the sign deal, how long they would be on royalty hook with Halo for? Assuming that is based on mdase patent exp. And it could be many different pa

US Market News

US Market News 7 Minuten vor

FCPT Announces Acquisition of a Tires Plus Property for $1.7 MillionJune 11, 2026 6:46 PM
Business Wire Four Corners Property Trust (NYSE:FCPT), a real estate investment trust primarily engaged in the ownership and acquisition of high-quality, net-leased restaurant and retail p

Truth_is_a_tool

Truth_is_a_tool 7 Minuten vor

If we get to and maintain a consistent average share price of 20 to 30 cents by this time next year , I would be absolutely thrilled with that and I think that’s a realistic expectation as it will still take continued time to build out inventory , build out the platform, and establish themselves as

MrPennyBags

MrPennyBags 8 Minuten vor

All we had to do was send a few bombs then say oil is going through the straight and then things start popping on the whole market. I like the movement today. Hopefully it continues.

SSKILLZ1

SSKILLZ1 8 Minuten vor

FEIM Was the best performing stock pick today picked by WADEGARRET to start the contest and the Best Top Pick was MGA.TO picked by GOLD80302 to start the contest. hope this helps

FormalMHRAconsultant

FormalMHRAconsultant 8 Minuten vor

I hope much earlier than Autumn
ofcourse I hope that as well. I was just trying to be realistic.

PRmaniac

PRmaniac 11 Minuten vor

Ondas acquired 70% interest in 4M DEFENSE in Oct '25.
Quite the teaser video that includes Ondas' NEXUS.
Hard to keep up with all the great X posters reporting ONDS news just from TODAY.
https://x.com/bodoxstocks/status/2065132568295432482

Monterey2000

Monterey2000 12 Minuten vor

My3sons, correction?, Disney UPC appeal decision is due on June 16th, this coming Tuesday.

gdl

gdl 13 Minuten vor

External noise will complicate things. TACO caved as Wall Street expected. It is a 60-day deal BUT IRAN gest everything up front. Open Staits from both sides, frozen billions, and NO CONCESSIONS. I am guessing TRUMP is bored and need to start attacking CUBA and Greenland. I kid you not.

SSKILLZ1

SSKILLZ1 14 Minuten vor

VMIR (As Of 6/11/26)

Daily Performance
Value Microcap Index:+1.25%
Value Microcap Index Rebalanced:+0.87%

Overall Performance
Value Microcap Index:+8.37% (Best Levels of 2026)
Value Microcap Index Rebalanced:+10.52% (Best Levels of 2026 and O

SSKILLZ1

SSKILLZ1 14 Minuten vor

VMIR (As Of 6/11/26)

Daily Performance
Value Microcap Index:+1.25%
Value Microcap Index Rebalanced:+0.87%

Overall Performance
Value Microcap Index:+8.37% (Best Levels of 2026)
Value Microcap Index Rebalanced:+10.52% (Best Levels of 2026 and O

jay_tee

jay_tee 15 Minuten vor

RNVA has been no bid for years and almost two years on the expert market after that!! Another day closer? Yep Denialism smh

jour_trader

jour_trader 17 Minuten vor

Oxy is no longer a billion dollar product. It’s still a nice size and hopefully Elite will have very little competition, but remember this is brand market value as well before generics enter the picture.

joe botts

joe botts 18 Minuten vor

Wow! All of that for no bid/0.0001

price_and_volume

price_and_volume 18 Minuten vor

Was just curious. Some still awaiting allocations.

For ex some may request 100 shares but only be allocated fewer.

Thx for the response!

Amplify Cwp Growth and I...

Euronext G Credit Agrico...

Trevi Finanziaria Indust...

Axiom Foreign Growth Por...

Axiom Canadian Growth Po...

GN Great Nordic (PK)

6250% until 14.12.2026

Renaissance Us Equity Gr...

UBS Core S&P 500 UCITS E...

Golden Phoenix Minerals (EM)

Actively managed Ucits Etf

Tenaris SA Luxembourg (PK)

21Shares Render ETP

FTSE All World Net Tax

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.