Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
AMEX
Amplify Cwp Growth and Income ETF (QDVO)
Amplify Cwp Growth and Income ETF (QDVO) Optionen

Amplify Cwp Growth and Income ETF (QDVO)

29,94

0,29

(0,98%)

Geschlossen 10 Juli 10:00PM

29,93

-0,01

(-0,03%)

Nach Börsenschluss: 1:50AM

Amplify Cwp Growth and Income ETF ([symbol]) Options

QDVO Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
20,00	7,90	11,40	0,00	9,65	0,00	0,00 %	0	0	-
21,00	6,90	10,40	0,00	8,65	0,00	0,00 %	0	0	-
22,00	5,90	9,40	0,00	7,65	0,00	0,00 %	0	0	-
23,00	4,90	8,40	0,00	6,65	0,00	0,00 %	0	0	-
24,00	4,00	7,40	0,00	5,70	0,00	0,00 %	0	0	-
25,00	3,10	6,30	0,00	4,70	0,00	0,00 %	0	0	-
26,00	2,10	5,50	0,00	3,80	0,00	0,00 %	0	0	-
27,00	1,10	4,50	0,00	2,80	0,00	0,00 %	0	0	-
28,00	0,05	3,50	1,90	1,775	0,00	0,00 %	0	0	-
29,00	0,00	2,65	1,10	1,10	0,00	0,00 %	0	0	-
30,00	0,00	0,50	0,10	0,10	0,00	0,00 %	0	15	-
31,00	0,00	1,85	0,05	0,05	0,00	0,00 %	0	5	-
32,00	0,00	1,85	0,20	0,20	0,00	0,00 %	0	7	-
33,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
20,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	1,90	1,70	0,23	1,47	639,13 %	1	8	09.7.2026
29,00	0,10	0,20	0,10	0,15	0,00	0,00 %	0	21	-
30,00	0,15	0,90	1,60	0,525	0,00	0,00 %	0	9	-
31,00	0,00	3,00	1,00	1,00	-0,40	-28,57 %	2	1	09.7.2026
32,00	0,60	4,00	0,00	2,30	0,00	0,00 %	0	0	-
33,00	1,60	5,00	0,00	3,30	0,00	0,00 %	0	0	-
34,00	2,60	6,00	0,00	4,30	0,00	0,00 %	0	0	-
35,00	3,60	7,00	0,00	5,30	0,00	0,00 %	0	0	-
36,00	4,60	8,00	0,00	6,30	0,00	0,00 %	0	0	-
37,00	5,60	9,00	0,00	7,30	0,00	0,00 %	0	0	-
38,00	6,60	10,00	0,00	8,30	0,00	0,00 %	0	0	-
39,00	7,60	11,00	0,00	9,30	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
JLHLJulong Holding Limited	US$ 12,83 (319,28%)	80,85M
VRAXVirax Biolabs Group Ltd	US$ 6,38 (100,63%)	72,01M
FBRXForte Biosciences Inc	US$ 36,70 (78,33%)	4,87M
TRAXFirst Tracks Biotherapeutics Inc	US$ 32,385 (55,92%)	4,51M
CIRCCircle8 Group Inc	US$ 0,901 (49,42%)	82,35M
AFJKAimei Health Technology Company Ltd	US$ 12,50 (-53,17%)	224,04k
BYRNByrna Technologies Inc	US$ 3,93 (-33,84%)	5,34M
RXTRackspace Technology Inc	US$ 4,365 (-33,66%)	59,58M
AFJKUAimei Health Technology Company Ltd	US$ 19,56 (-30,17%)	48
ABVCABVC BioPharma Inc	US$ 1,46 (-27,72%)	520,9k
EDBLEdible Garden AG Inc	US$ 0,1154 (-0,52%)	189,45M
RKTORocket One Inc	US$ 0,906201 (12,94%)	146,26M
NVDANVIDIA Corporation	US$ 202,78 (-0,66%)	132,9M
YHCLQR House Inc	US$ 0,028699 (-21,37%)	127,19M
AALAmerican Airlines Group Inc	US$ 17,06 (3,27%)	124,27M

MONTI KING

MONTI KING 59 Sekunden vor

Read this very carefully!

Who owns the patents to Lym-x-Sorb?

The original foundational patents and core intellectual property rights for the Lym-X-Sorb® technology platform are owned by BioMolecular Products, Inc., the Massachusetts-based biotechnology firm founded b

Truenorth2016

Truenorth2016 2 Minuten vor

Entertaining some numbers that was thrown out there.....when im unsure about something I dont post it on other boards...
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177768696

We dont know if these ae=re the same style belts or nothing, Very little info which

9Coastal

9Coastal 4 Minuten vor

🌶️ once you click the link, see below the PINK Triangle, click the yellow hourglass, it will the definition, and applied to WHENs status... sorry for the difficulty.

The excerpt was directly from the OTC markets site/ WHEN

I actually had to play around with it

MasterBlastr

MasterBlastr 4 Minuten vor

I was expecting a little more with my Reitan pick. He will probably need to go 3 or 4 under today. I'll try to get up at 6 am to catch the afternoon squad.

Flip it

Flip it 5 Minuten vor

Ubiquitous you are telling us 👍️

lambchops

lambchops 6 Minuten vor

what was this lawsuit about?t

MONTI KING

MONTI KING 7 Minuten vor

Last one .. and good night!
The developmental and clinical phase status of products utilizing the Lym-X-Sorb® technology platform varies significantly by application. The platform spans fully approved, commercially available medical foods to active, clinical-stage oncology treatments.1. Medi

surfer44

surfer44 8 Minuten vor

Adam Rozencwajg (Goehring & Rozencwajg): $70 Oil: Setting Up the Next Bull Market

https://youtu.be/DczYUdpbTAs

4u2nv2

4u2nv2 8 Minuten vor

It certainly is a good morning at MCIC. I promise you that. https://investorshub.advfn.com/uimage/uploads/2026/7/10/gonhj1516489136686.jpeg

Tom turtles

Tom turtles 9 Minuten vor

Fills a couple gaps ? Are u joking ? CEO is stealing the gaps..
Everyday

Tom turtles

Tom turtles 10 Minuten vor

Everyday...up .10 then down .20......CEO just sits there and does nothing....

newflow

newflow 11 Minuten vor

Thats true IMO Ron. 75/25 happened because SNH were caught red handed, they had to share the pie but, they played again the regular game they play. Thats gone. They can't share something which never existed "Equity" in CH11, I have all three flavors either way is fine with me. It is estates responsi

Tom turtles

Tom turtles 12 Minuten vor

Be f u c k I n g over joyed with $5. F u c k I n g pos CEO.

Fredric

Fredric 12 Minuten vor

Wow all these folks getting in where they fit in. Good to see. This seems to be a jewel.Been in for a couple months watching n loading quietly
This should be good in the next few months we could 1$

LawDawg5

LawDawg5 12 Minuten vor

If you’re going to spread gloom & doom rumors, learning to spell ‘conversion’ would be a good start.

MONTI KING

MONTI KING 13 Minuten vor

I think we have a winner here!
Clinical trials for Lym-X-Sorb® have targeted two primary medical applications: gastrointestinal nutrition (Cystic Fibrosis) and oncology drug delivery (Cancer).Because the lipid matrix behaves like an easily absorbed micelle, it bypasses traditional digestive

Oleblue

Oleblue 14 Minuten vor

Zapata Quantum Inc. (OTCQB: ZPTA): Virtual Investor Conferences

https://youtu.be/dRcqyzYFxoo

Weekly Chart
https://schrts.co/ImdWxUFY

fuagf

fuagf 14 Minuten vor

Good luck, and i see i'm yet again in a decent position day 1,
hopefully not to repeat a day 2-3-4 crash as per usual lately. GL

MasterBlastr

MasterBlastr 18 Minuten vor

Anyway, my DK entry for this week, playing a $10 double-up. I might be lose one player, but 2 is very difficult.

https://i.postimg.cc/NGJzcMgt/DK-260709-1.jpg

Oleblue

Oleblue 18 Minuten vor

Dotz Nano Ltd. (OTCQB: DTZNY | ASX: DTZ): Virtual Investor Conferences

https://youtu.be/NLwN23CK950

Truenorth2016

Truenorth2016 18 Minuten vor

Dont we know this?

MONTI KING

MONTI KING 19 Minuten vor

Here’s more:
The Lym-X-Sorb® technology platform—originally invented by Dr. David Yesair—is utilized by a select group of specialized biopharmaceutical, clinical research, and medical nutrition companies. Because it is a highly specific, patented lipid-matrix delivery system, its commercial

MONTI KING

MONTI KING 23 Minuten vor

Worth the read IMO!
1. Intellectual Property & PatentsThe primary asset engine under the Biomolecular network is Lym-X-Sorb®, a clinically validated, proprietary lipid-matrix technology originally designed to shield and deliver compounds through the digestive system.The Core Bio-Delivery Ass

fuagf

fuagf 24 Minuten vor

Yep, and hank bananas for the honest judges and all others who
are courageously fighting to defend the nation's electoral integrity.

https://earthjustice.org/

Amplify Cwp Growth and I...

Strategic Equity Capital

Royal Bank of Canada

DWA MLP Select Total Ret...

Al Prochoice Group Public

Agf Equity Income Fund M...

WisdomTree Commodity Sec...

Bmo Sustainable Conserva...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.