Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0893 | 0.358059342422 | 24.94 | 25.12 | 24.94 | 12473 | 25.02238851 | SP |
| 4 | -0.0307 | -0.122505985634 | 25.06 | 25.54 | 24.45 | 47367 | 25.08702905 | SP |
| 12 | 0.0693 | 0.277644230769 | 24.96 | 25.54 | 24.45 | 24582 | 25.06845462 | SP |
| 26 | -0.2207 | -0.874059405941 | 25.25 | 26.38 | 24.45 | 44302 | 25.02310298 | SP |
| 52 | -0.2207 | -0.874059405941 | 25.25 | 26.38 | 24.45 | 44302 | 25.02310298 | SP |
| 156 | -0.2207 | -0.874059405941 | 25.25 | 26.38 | 24.45 | 44302 | 25.02310298 | SP |
| 260 | -0.2207 | -0.874059405941 | 25.25 | 26.38 | 24.45 | 44302 | 25.02310298 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732663800 | 25.0293 | -0.08 | -0.32 | 25.08 | 25.11 | 24.95 | 11936 |
| 1732577400 | 25.11 | 0.12 | 0.48 | 25.03 | 25.11 | 24.95 | 14433 |
| 1732318200 | 24.99 | -0.04 | -0.16 | 24.99 | 25.11 | 24.95 | 12020 |
| 1732231800 | 25.03 | 0.08 | 0.32 | 24.95 | 25.11 | 24.95 | 9724 |
| 1732145400 | 24.95 | -0.07 | -0.29 | 24.94 | 25.12 | 24.94 | 14254 |
| 1732059000 | 25.0237 | 0.01 | 0.05 | 25.01 | 25.1289 | 24.9519 | 15555 |
| 1731972600 | 25.01 | -0.02 | -0.06 | 25 | 25.1 | 24.92 | 11852 |
| 1731713400 | 25.025 | 0.04 | 0.14 | 24.99 | 25.11 | 24.94 | 24902 |
| 1731627000 | 24.99 | -0.01 | -0.02 | 25 | 25.08 | 24.92 | 14023 |
| 1731540600 | 24.995 | -0.01 | -0.02 | 25 | 25.0891 | 24.9116 | 53613 |
| 1731454200 | 25 | 0.02 | 0.10 | 24.9756 | 25.1 | 24.878 | 9232 |
| 1731367800 | 24.9756 | -0.03 | -0.14 | 25.28 | 25.28 | 24.85 | 11108 |
| 1731108600 | 25.01 | 0.07 | 0.28 | 24.96 | 25.1 | 24.92 | 19449 |
| 1731022200 | 24.94 | -0.17 | -0.68 | 24.45 | 25.0994 | 24.45 | 11230 |
| 1730935800 | 25.1099 | -0.05 | -0.20 | 25.16 | 25.16 | 24.86 | 12046 |
| 1730849400 | 25.16 | 0.01 | 0.04 | 25.02 | 25.16 | 24.9907 | 18237 |
| 1730763000 | 25.15 | 0.04 | 0.16 | 25.03 | 25.19 | 25.02 | 26863 |
| 1730500200 | 25.11 | -0.07 | -0.28 | 25.18 | 25.18 | 25.02 | 616958 |
| 1730413800 | 25.18 | 0.16 | 0.62 | 25.54 | 25.54 | 25 | 25731 |
| 1730327400 | 25.025 | -0.04 | -0.14 | 25.06 | 25.06 | 24.95 | 14788 |
| 1730241000 | 25.06 | 0.05 | 0.20 | 24.71 | 25.06 | 24.71 | 8254 |
| 1730154600 | 25.0101 | -0.08 | -0.32 | 24.84 | 25.08 | 24.84 | 11100 |
| 1729895400 | 25.09 | 0.09 | 0.34 | 25.005 | 25.09 | 24.95 | 8830 |
| 1729809000 | 25.005 | -0.06 | -0.22 | 25.06 | 25.07 | 24.94 | 13861 |
| 1729722600 | 25.06 | 0.02 | 0.08 | 25.04 | 25.07 | 24.94 | 17836 |
| 1729636200 | 25.04 | 0.06 | 0.26 | 24.66 | 25.05 | 24.66 | 16411 |
| 1729549800 | 24.9755 | 0.01 | 0.04 | 24.965 | 25.05 | 24.9101 | 6373 |
| 1729290600 | 24.965 | -0.07 | -0.29 | 25.0382 | 25.04 | 24.9 | 8373 |
| 1729204200 | 25.0382 | 0.05 | 0.21 | 24.985 | 25.07 | 24.92 | 8134 |
| 1729117800 | 24.985 | 0.01 | 0.04 | 24.975 | 25.05 | 24.83 | 9715 |
| 1729031400 | 24.975 | -0.05 | -0.18 | 25.02 | 25.07 | 24.93 | 5508 |
| 1728945000 | 25.02 | 0.02 | 0.06 | 24.49 | 25.05 | 24.49 | 8079 |
| 1728685800 | 25.0049 | -0.01 | -0.04 | 25.015 | 25.3 | 24.93 | 11543 |
| 1728599400 | 25.015 | 0 | 0.02 | 25.0101 | 25.09 | 24.96 | 6076 |
| 1728513000 | 25.0101 | -0.03 | -0.12 | 25.04 | 25.08 | 24.95 | 41317 |
| 1728426600 | 25.04 | -0.06 | -0.24 | 25.0993 | 25.1 | 25 | 15587 |
| 1728340200 | 25.0993 | 0.06 | 0.25 | 25.0376 | 25.15 | 25 | 8306 |
| 1728081000 | 25.0376 | -0.04 | -0.15 | 25.075 | 25.12 | 25.01 | 10653 |
| 1727994600 | 25.075 | -0.02 | -0.06 | 25.09 | 25.14 | 25.03 | 20166 |
| 1727908200 | 25.09 | 0.04 | 0.14 | 25.055 | 25.38 | 25 | 11876 |
| 1727821800 | 25.055 | 0.04 | 0.17 | 24.99 | 25.19 | 24.99 | 7721 |
| 1727735400 | 25.0119 | -0.06 | -0.23 | 24.74 | 25.08 | 24.74 | 14923 |
| 1727476200 | 25.07 | 0.07 | 0.28 | 25.1 | 25.1 | 24.78 | 21808 |
| 1727389800 | 25 | 0.05 | 0.20 | 24.95 | 25.07 | 24.9301 | 11372 |
| 1727303400 | 24.95 | -0.04 | -0.16 | 24.95 | 25.19 | 24.95 | 12895 |
| 1727217000 | 24.9901 | -0.2 | -0.79 | 24.95 | 25.04 | 24.95 | 13255 |
| 1727130600 | 25.19 | 0.13 | 0.52 | 25.06 | 25.24 | 24.8001 | 14883 |
| 1726871400 | 25.06 | 0.08 | 0.32 | 25.12 | 25.12 | 24.97 | 18026 |
| 1726785000 | 24.98 | -0.04 | -0.16 | 24.88 | 25.06 | 24.88 | 12497 |
| 1726698600 | 25.02 | 0.05 | 0.20 | 24.97 | 25.15 | 24.9501 | 12607 |
| 1726612200 | 24.97 | -0.08 | -0.32 | 24.995 | 25.06 | 24.97 | 11735 |
| 1726525800 | 25.05 | 0 | 0.00 | 25.01 | 25.06 | 24.95 | 15608 |
| 1726266600 | 25.05 | 0.02 | 0.08 | 24.98 | 25.11 | 24.96 | 15780 |
| 1726180200 | 25.03 | 0.04 | 0.16 | 24.92 | 25.07 | 24.92 | 20543 |
| 1726093800 | 24.9901 | -0.08 | -0.32 | 24.98 | 25.13 | 24.96 | 16084 |
| 1726007400 | 25.07 | -0.03 | -0.12 | 25.03 | 25.14 | 25.01 | 12895 |
| 1725921000 | 25.1 | -0.03 | -0.12 | 25.05 | 25.19 | 24.98 | 13040 |
| 1725661800 | 25.1307 | 0.04 | 0.16 | 25.09 | 25.19 | 25.055 | 6958 |
| 1725575400 | 25.09 | 0.1 | 0.40 | 24.99 | 25.1097 | 24.97 | 9071 |
| 1725489000 | 24.99 | -0.06 | -0.25 | 24.96 | 25.11 | 24.96 | 19141 |
| 1725402600 | 25.052 | 0.1 | 0.39 | 24.955 | 25.06 | 24.94 | 1066678 |
| 1725057000 | 24.955 | -0.01 | -0.05 | 24.968 | 25.09 | 24.87 | 10206 |
| 1724970600 | 24.968 | -0.01 | -0.04 | 24.85 | 25.08 | 24.85 | 7493 |
| 1724884200 | 24.9789 | 0.02 | 0.10 | 24.955 | 25.08 | 24.91 | 21889 |
| 1724797800 | 24.955 | -0.07 | -0.26 | 25.02 | 25.04 | 24.86 | 20684 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
