Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| TrueShares Quarterly Bear Hedge ETF | QBER | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0986 | -0,39% | 25,1462 | 22:15:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,2448 | 25,0802 | 25,2448 | 25,1462 | 25,2448 |
QBER Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,0224 | 25,29 | 24,95 | 25,11 | 5.575 | 0,1238 | 0,49% |
| 1 Monat | 25,25 | 25,29 | 24,87 | 24,94 | 99.384 | -0,1038 | -0,41% |
| 3 Monate | 25,25 | 25,29 | 24,87 | 24,94 | 99.384 | -0,1038 | -0,41% |
| 6 Monate | 25,25 | 25,29 | 24,87 | 24,94 | 99.384 | -0,1038 | -0,41% |
| 1 Jahr | 25,25 | 25,29 | 24,87 | 24,94 | 99.384 | -0,1038 | -0,41% |
| 3 Jahre | 25,25 | 25,29 | 24,87 | 24,94 | 99.384 | -0,1038 | -0,41% |
| 5 Jahre | 25,25 | 25,29 | 24,87 | 24,94 | 99.384 | -0,1038 | -0,41% |
QBER 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 25,1462 | -0,10 | -0,39% | 25,2448 | 25,2448 | 25,0802 | 5.203 |
| 26 Jul 2024 | 25,2448 | 0,03 | 0,12% | 25,16 | 25,29 | 25,11 | 6.766 |
| 25 Jul 2024 | 25,2142 | 0,20 | 0,82% | 25,01 | 25,2142 | 25,01 | 3.739 |
| 24 Jul 2024 | 25,01 | 0,02 | 0,08% | 24,99 | 25,01 | 24,95 | 7.846 |
| 23 Jul 2024 | 24,99 | -0,09 | -0,38% | 25,0846 | 25,0846 | 24,97 | 4.265 |
| 20 Jul 2024 | 25,0846 | 0,06 | 0,25% | 25,0224 | 25,12 | 25,0224 | 5.258 |
| 19 Jul 2024 | 25,0224 | 0,06 | 0,24% | 25,03 | 25,05 | 24,92 | 4.863 |
| 18 Jul 2024 | 24,9615 | 0,07 | 0,27% | 24,8932 | 24,98 | 24,8932 | 4.249 |
| 17 Jul 2024 | 24,8932 | -0,02 | -0,07% | 24,98 | 24,98 | 24,87 | 4.127 |
| 16 Jul 2024 | 24,9108 | 0,00 | 0,00% | 24,98 | 24,98 | 24,8957 | 7.223 |
| 13 Jul 2024 | 24,9102 | -0,02 | -0,06% | 24,9252 | 24,9252 | 24,87 | 14.942 |
| 12 Jul 2024 | 24,9252 | 0,03 | 0,12% | 24,895 | 24,94 | 24,88 | 4.309 |
| 11 Jul 2024 | 24,895 | -0,04 | -0,18% | 24,9399 | 24,9399 | 24,8708 | 6.010 |
| 10 Jul 2024 | 24,9399 | 0,01 | 0,04% | 24,9299 | 24,95 | 24,89 | 7.389 |
| 09 Jul 2024 | 24,9299 | -0,03 | -0,12% | 24,935 | 24,96 | 24,9299 | 4.224 |
| 06 Jul 2024 | 24,96 | 0,03 | 0,10% | 24,935 | 24,97 | 24,92 | 6.238 |
| 03 Jul 2024 | 24,935 | -0,02 | -0,08% | 24,955 | 24,97 | 24,935 | 1.598.071 |
| 03 Jul 2024 | 24,955 | -0,07 | -0,26% | 25,02 | 25,02 | 24,955 | 0 |
