Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Invesco Large Cap Value ETF | PWV | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
54,71 | 54,4039 | 54,71 | 54,83 |
PWV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 54,76 | 55,33 | 54,4039 | 55,05 | 21.588 | -0,2162 | -0,39% |
1 Monat | 54,89 | 55,77 | 53,69 | 54,86 | 31.107 | -0,3462 | -0,63% |
3 Monate | 56,41 | 57,22 | 53,69 | 55,48 | 52.023 | -1,87 | -3,31% |
6 Monate | 50,74 | 57,22 | 49,76 | 54,22 | 42.513 | 3,80 | 7,50% |
1 Jahr | 45,34 | 57,22 | 43,931 | 51,33 | 37.096 | 9,20 | 20,30% |
3 Jahre | 44,42 | 57,22 | 41,53 | 48,14 | 43.572 | 10,12 | 22,79% |
5 Jahre | 36,65 | 57,22 | 25,667 | 41,79 | 60.293 | 17,89 | 48,82% |
PWV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 54,83 | -0,33 | -0,60% | 55,15 | 55,18 | 54,69 | 14.067 |
25 Jun 2024 | 55,16 | 0,19 | 0,35% | 54,86 | 55,33 | 54,86 | 18.029 |
22 Jun 2024 | 54,97 | -0,18 | -0,33% | 55,12 | 55,13 | 54,89 | 22.485 |
21 Jun 2024 | 55,15 | 0,48 | 0,88% | 54,76 | 55,24 | 54,76 | 31.769 |
19 Jun 2024 | 54,67 | 0,25 | 0,45% | 54,43 | 54,7659 | 54,43 | 35.117 |
18 Jun 2024 | 54,425 | 0,36 | 0,67% | 53,94 | 54,4762 | 53,94 | 71.403 |
15 Jun 2024 | 54,0641 | -0,23 | -0,42% | 53,93 | 54,075 | 53,69 | 18.036 |
14 Jun 2024 | 54,29 | -0,15 | -0,28% | 54,41 | 54,41 | 53,95 | 20.666 |
13 Jun 2024 | 54,44 | -0,16 | -0,29% | 55,09 | 55,09 | 54,2827 | 37.338 |
12 Jun 2024 | 54,60 | -0,57 | -1,03% | 55,01 | 55,01 | 54,46 | 25.828 |
11 Jun 2024 | 55,17 | 0,11 | 0,20% | 55,10 | 55,265 | 54,80 | 26.796 |
08 Jun 2024 | 55,06 | 0,01 | 0,02% | 54,80 | 55,31 | 54,80 | 54.003 |
07 Jun 2024 | 55,05 | 0,09 | 0,16% | 54,90 | 55,11 | 54,86 | 28.345 |
06 Jun 2024 | 54,9597 | 0,06 | 0,11% | 55,08 | 55,08 | 54,66 | 23.442 |
05 Jun 2024 | 54,902 | -0,21 | -0,38% | 54,84 | 55,0232 | 54,611 | 23.632 |
04 Jun 2024 | 55,11 | -0,65 | -1,17% | 55,77 | 55,77 | 54,80 | 66.800 |
01 Jun 2024 | 55,76 | 0,74 | 1,34% | 54,84 | 55,77 | 54,8133 | 30.818 |
31 Mai 2024 | 55,02 | 0,26 | 0,47% | 54,77 | 55,02 | 54,77 | 12.342 |
30 Mai 2024 | 54,76 | -0,56 | -1,01% | 54,89 | 54,89 | 54,66 | 30.653 |
29 Mai 2024 | 55,32 | -0,24 | -0,43% | 55,56 | 55,61 | 55,11 | 18.800 |