Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pacer TrendpilotTM European Index ETF | PTEU | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,01 | 0,04% | 27,00 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,05 | 26,99 | 27,24 | 27,00 | 26,99 |
PTEU Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,22 | 27,24 | 26,10 | 26,53 | 5.422 | 0,78 | 2,97% |
| 1 Monat | 26,1162 | 27,24 | 25,41 | 26,07 | 4.016 | 0,8838 | 3,38% |
| 3 Monate | 24,96 | 27,24 | 24,96 | 26,13 | 4.537 | 2,04 | 8,17% |
| 6 Monate | 24,30 | 27,24 | 23,6425 | 25,19 | 7.855 | 2,70 | 11,11% |
| 1 Jahr | 26,41 | 28,00 | 23,6425 | 25,58 | 6.342 | 0,59 | 2,23% |
| 3 Jahre | 25,12 | 28,00 | 21,98 | 24,18 | 8.212 | 1,88 | 7,48% |
| 5 Jahre | 25,905 | 28,7209 | 20,14 | 24,57 | 15.676 | 1,10 | 4,23% |
PTEU 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Mai 2024 | 27,00 | 0,01 | 0,04% | 27,05 | 27,24 | 26,99 | 13.036 |
| 10 Mai 2024 | 26,99 | 0,30 | 1,11% | 26,6949 | 26,99 | 26,6949 | 3.170 |
| 09 Mai 2024 | 26,6949 | 0,00 | 0,01% | 26,6928 | 26,73 | 26,59 | 1.661 |
| 08 Mai 2024 | 26,6928 | 0,25 | 0,93% | 26,4477 | 26,6928 | 26,4477 | 2.144 |
| 07 Mai 2024 | 26,4477 | 0,23 | 0,89% | 26,34 | 26,4477 | 26,34 | 18.846 |
| 04 Mai 2024 | 26,215 | 0,27 | 1,04% | 26,22 | 26,2742 | 26,10 | 1.288 |
| 03 Mai 2024 | 25,9446 | 0,17 | 0,68% | 25,90 | 25,97 | 25,81 | 1.823 |
| 02 Mai 2024 | 25,7701 | -0,01 | -0,05% | 25,7834 | 25,7834 | 25,53 | 1.789 |
| 01 Mai 2024 | 25,7834 | -0,46 | -1,74% | 26,2403 | 26,2403 | 25,7745 | 9.672 |
| 30 Apr 2024 | 26,2403 | 0,08 | 0,31% | 26,16 | 26,2899 | 26,16 | 3.550 |
| 27 Apr 2024 | 26,16 | 0,19 | 0,73% | 26,11 | 26,2435 | 26,11 | 7.007 |
| 26 Apr 2024 | 25,9702 | -0,18 | -0,69% | 26,15 | 26,15 | 25,76 | 3.178 |
| 25 Apr 2024 | 26,15 | -0,08 | -0,30% | 26,2275 | 26,2275 | 25,98 | 1.858 |
| 24 Apr 2024 | 26,2275 | 0,46 | 1,77% | 25,7707 | 26,3399 | 25,7707 | 3.261 |
| 23 Apr 2024 | 25,7707 | 0,27 | 1,04% | 25,715 | 25,83 | 25,6513 | 4.830 |
| 20 Apr 2024 | 25,5047 | -0,01 | -0,03% | 25,49 | 25,60 | 25,4207 | 5.781 |
| 19 Apr 2024 | 25,5125 | -0,06 | -0,25% | 25,5757 | 25,66 | 25,4407 | 1.944 |
| 18 Apr 2024 | 25,5757 | 0,09 | 0,34% | 25,49 | 25,5757 | 25,49 | 130 |
| 17 Apr 2024 | 25,49 | -0,05 | -0,18% | 25,5372 | 25,5451 | 25,41 | 1.930 |
| 16 Apr 2024 | 25,5372 | -0,09 | -0,36% | 25,97 | 25,97 | 25,5007 | 4.926 |
