Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pacer TrendpilotTM European Index ETF | PTEU | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
27,10 | 27,10 | 27,10 | 27,10 |
PTEU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 27,50 | 27,5199 | 27,071 | 27,39 | 17.279 | -0,40 | -1,45% |
1 Monat | 26,15 | 27,59 | 25,53 | 26,99 | 8.252 | 0,95 | 3,63% |
3 Monate | 25,58 | 27,59 | 25,41 | 26,56 | 5.892 | 1,52 | 5,94% |
6 Monate | 24,42 | 27,59 | 23,6425 | 25,47 | 8.283 | 2,68 | 10,97% |
1 Jahr | 26,34 | 28,00 | 23,6425 | 25,67 | 6.569 | 0,76 | 2,89% |
3 Jahre | 25,36 | 28,00 | 21,98 | 24,22 | 8.274 | 1,74 | 6,86% |
5 Jahre | 25,775 | 28,7209 | 20,14 | 24,57 | 15.692 | 1,33 | 5,14% |
PTEU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Mai 2024 | 27,10 | -0,31 | -1,11% | 27,16 | 27,315 | 27,071 | 3.693 |
22 Mai 2024 | 27,4052 | 0,00 | -0,02% | 27,24 | 27,41 | 27,09 | 71.580 |
21 Mai 2024 | 27,41 | -0,04 | -0,13% | 27,41 | 27,4811 | 27,41 | 3.928 |
18 Mai 2024 | 27,445 | 0,07 | 0,26% | 27,45 | 27,5067 | 27,41 | 5.045 |
17 Mai 2024 | 27,375 | -0,13 | -0,45% | 27,50 | 27,5199 | 27,34 | 2.149 |
16 Mai 2024 | 27,50 | 0,22 | 0,81% | 27,54 | 27,59 | 27,45 | 4.973 |
15 Mai 2024 | 27,28 | 0,23 | 0,85% | 27,05 | 27,35 | 27,05 | 6.129 |
14 Mai 2024 | 27,05 | 0,05 | 0,19% | 27,23 | 27,23 | 27,05 | 384 |
11 Mai 2024 | 27,00 | 0,01 | 0,04% | 27,05 | 27,24 | 26,99 | 13.036 |
10 Mai 2024 | 26,99 | 0,30 | 1,11% | 26,6949 | 26,99 | 26,6949 | 3.170 |
09 Mai 2024 | 26,6949 | 0,00 | 0,01% | 26,6928 | 26,73 | 26,59 | 1.661 |
08 Mai 2024 | 26,6928 | 0,25 | 0,93% | 26,4477 | 26,6928 | 26,4477 | 2.144 |
07 Mai 2024 | 26,4477 | 0,23 | 0,89% | 26,34 | 26,4477 | 26,34 | 18.846 |
04 Mai 2024 | 26,215 | 0,27 | 1,04% | 26,22 | 26,2742 | 26,10 | 1.288 |
03 Mai 2024 | 25,9446 | 0,17 | 0,68% | 25,90 | 25,97 | 25,81 | 1.823 |
02 Mai 2024 | 25,7701 | -0,01 | -0,05% | 25,7834 | 25,7834 | 25,53 | 1.789 |
01 Mai 2024 | 25,7834 | -0,46 | -1,74% | 26,2403 | 26,2403 | 25,7745 | 9.672 |
30 Apr 2024 | 26,2403 | 0,08 | 0,31% | 26,16 | 26,2899 | 26,16 | 3.550 |
27 Apr 2024 | 26,16 | 0,19 | 0,73% | 26,11 | 26,2435 | 26,11 | 7.007 |
26 Apr 2024 | 25,9702 | -0,18 | -0,69% | 26,15 | 26,15 | 25,76 | 3.178 |
25 Apr 2024 | 26,15 | -0,08 | -0,30% | 26,2275 | 26,2275 | 25,98 | 1.858 |
24 Apr 2024 | 26,2275 | 0,46 | 1,77% | 25,7707 | 26,3399 | 25,7707 | 3.261 |