Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Putnam Panagora ESG Emerging Markets Equity ETF | PPEM | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,1092 | 0,52% | 21,2593 | 22:15:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,26 | 21,26 | 21,26 | 21,2593 | 21,1501 |
PPEM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,25 | 21,3315 | 21,01 | 21,21 | 2.110 | 0,0093 | 0,04% |
| 1 Monat | 20,40 | 21,3315 | 19,9111 | 20,57 | 2.230 | 0,8593 | 4,21% |
| 3 Monate | 20,24 | 21,3315 | 19,9111 | 20,63 | 3.817 | 1,02 | 5,04% |
| 6 Monate | 19,00 | 21,3315 | 18,72 | 20,27 | 2.935 | 2,26 | 11,89% |
| 1 Jahr | 19,49 | 21,3315 | 18,195 | 19,85 | 2.529 | 1,77 | 9,08% |
| 3 Jahre | 20,38 | 21,3315 | 18,195 | 19,77 | 2.409 | 0,8793 | 4,31% |
| 5 Jahre | 20,165 | 23,6048 | 13,12 | 19,58 | 1.556 | 1,09 | 5,43% |
PPEM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 21,1501 | 0,03 | 0,12% | 21,10 | 21,18 | 21,10 | 1.627 |
| 09 Mai 2024 | 21,1241 | -0,05 | -0,22% | 21,01 | 21,1241 | 21,01 | 1.247 |
| 08 Mai 2024 | 21,1703 | -0,16 | -0,76% | 21,21 | 21,21 | 21,1703 | 4.200 |
| 07 Mai 2024 | 21,3315 | 0,04 | 0,17% | 21,32 | 21,3315 | 21,3135 | 1.676 |
| 04 Mai 2024 | 21,2958 | 0,21 | 1,02% | 21,25 | 21,2958 | 21,25 | 1.798 |
| 03 Mai 2024 | 21,081 | 0,46 | 2,24% | 20,92 | 21,081 | 20,92 | 2.327 |
| 02 Mai 2024 | 20,6199 | 0,05 | 0,25% | 20,60 | 20,6199 | 20,58 | 1.072 |
| 01 Mai 2024 | 20,5685 | -0,30 | -1,44% | 20,67 | 20,70 | 20,5685 | 3.944 |
| 30 Apr 2024 | 20,8697 | 0,22 | 1,05% | 20,83 | 20,89 | 20,83 | 1.286 |
| 27 Apr 2024 | 20,6526 | 0,19 | 0,94% | 20,62 | 20,6526 | 20,62 | 1.212 |
| 26 Apr 2024 | 20,4603 | 0,12 | 0,61% | 20,35 | 20,4603 | 20,35 | 4.858 |
| 25 Apr 2024 | 20,3363 | 0,03 | 0,17% | 20,41 | 20,41 | 20,29 | 1.830 |
| 24 Apr 2024 | 20,3025 | 0,14 | 0,69% | 20,16 | 20,3025 | 20,16 | 3.278 |
| 23 Apr 2024 | 20,1628 | 0,25 | 1,26% | 20,02 | 20,1628 | 20,02 | 2.234 |
| 20 Apr 2024 | 19,9111 | -0,09 | -0,47% | 19,96 | 19,96 | 19,9111 | 1.204 |
| 19 Apr 2024 | 20,0049 | 0,02 | 0,10% | 20,01 | 20,08 | 20,0049 | 2.094 |
| 18 Apr 2024 | 19,9859 | 0,00 | 0,02% | 20,00 | 20,00 | 19,9859 | 688 |
| 17 Apr 2024 | 19,9828 | -0,26 | -1,27% | 20,01 | 20,01 | 19,93 | 3.726 |
| 16 Apr 2024 | 20,2395 | -0,11 | -0,55% | 20,40 | 20,40 | 20,22 | 3.811 |
| 13 Apr 2024 | 20,3514 | -0,50 | -2,41% | 20,40 | 20,40 | 20,3514 | 497 |
| 12 Apr 2024 | 20,8538 | 0,14 | 0,69% | 20,77 | 20,8538 | 20,77 | 3.874 |
| 11 Apr 2024 | 20,7108 | -0,31 | -1,46% | 20,73 | 20,75 | 20,7108 | 2.340 |
