ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
iShares US Power Infrastructure ETF

iShares US Power Infrastructure ETF (POWR)

27,995
0,215
( 0,77% )
Aktualisiert: 18:18:11

iShares US Power Infrastructure ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
19,007,6010,100,008,850,000,00 %00-
20,006,609,100,007,850,000,00 %00-
21,005,608,100,006,850,000,00 %00-
22,004,607,100,005,850,000,00 %00-
23,003,606,100,004,850,000,00 %00-
24,002,655,100,003,8750,000,00 %00-
25,001,704,100,002,900,000,00 %00-
26,000,653,200,001,9250,000,00 %00-
27,001,152,301,251,7250,000,00 %02-
28,000,001,100,400,400,000,00 %02-
29,000,001,500,000,000,000,00 %00-
30,000,000,700,000,000,000,00 %00-
31,000,001,400,000,000,000,00 %00-
32,000,001,350,000,000,000,00 %00-
33,000,001,350,000,000,000,00 %00-
34,000,001,350,000,000,000,00 %00-
35,000,001,350,010,010,000,00 %01-
36,000,001,350,000,000,000,00 %00-
37,000,001,350,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
19,000,001,350,000,000,000,00 %00-
20,000,001,350,000,000,000,00 %00-
21,000,001,350,000,000,000,00 %00-
22,000,001,350,000,000,000,00 %00-
23,000,001,350,000,000,000,00 %00-
24,000,001,350,000,000,000,00 %00-
25,000,001,350,000,000,000,00 %00-
26,000,001,400,000,000,000,00 %00-
27,000,001,550,000,000,000,00 %00-
28,000,001,850,000,000,000,00 %00-
29,000,002,450,000,000,000,00 %00-
30,000,953,400,002,1750,000,00 %00-
31,001,954,400,003,1750,000,00 %00-
32,002,955,400,004,1750,000,00 %00-
33,003,906,400,005,150,000,00 %00-
34,004,907,400,006,150,000,00 %00-
35,005,908,400,007,150,000,00 %00-
36,006,909,400,008,150,000,00 %00-
37,007,9010,400,009,150,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CELZCreative Medical Technology Holdings Inc
US$ 2,69
(232,02%)
150,1M
JEM707 Cayman Holdings Ltd
US$ 3,315
(206,94%)
86,65M
LGCLLucas GC Ltd
US$ 2,1801
(155,97%)
32,78M
CUPRCuprina Holdings Cayman Ltd
US$ 6,9192
(55,14%)
18,55M
BTCTBTC Digital Ltd
US$ 0,9816
(43,76%)
47,36M
YHCLQR House Inc
US$ 0,1229
(-86,78%)
185,02M
VTGNVistagen Therapeutics Inc
US$ 0,212801
(-72,00%)
29,63M
UPCUniverse Pharmaceuticals Inc
US$ 6,18
(-49,26%)
1M
EHGOEshallgo Inc
US$ 1,45
(-45,69%)
1,28M
UNCYUnicycive Therapeutics Inc
US$ 4,255
(-44,74%)
13,83M
EDBLEdible Garden AG Inc
US$ 0,2111
(29,19%)
308,17M
BIYABaiya International Group Inc
US$ 0,350975
(24,46%)
299,31M
INLFINLIF Limited
US$ 0,0546
(-17,27%)
264,16M
YHCLQR House Inc
US$ 0,1229
(-86,78%)
185,02M
CELZCreative Medical Technology Holdings Inc
US$ 2,69
(232,02%)
150,1M
jwnoble3 jwnoble3 24 Sekunden vor
Latest MOR is out-
htt insert-text-here ps://document.epiq11.com/document/getdocumentbycode?docId=4588252&projectCode=LBH&source=DM
LEHNQ
jwnoble3 jwnoble3 26 Sekunden vor
Latest MOR is out-
htt insert-text-here ps://document.epiq11.com/document/getdocumentbycode?docId=4588252&projectCode=LBH&source=DM
LEHNQ
condor1 condor1 28 Sekunden vor
You are asking questions, but not providing answers to the questions that is clearly available, but you refuse to post those statistical answers. Why is that?
Why are you evasive n providing those answers to support your contentions. Instead, you provide only doubting questions. Why is that?
AABB
gimmee greenbacks gimmee greenbacks 1 Minute vor
Yep..I fully agree.

PR’s gotta have meat on the menu.


BIEL
BIEL
cashpot cashpot 1 Minute vor
I agree its the best chairman update that we have ever had and it deserves a sticky post on here
BIEL
joe botts joe botts 2 Minuten vor
Wow! Call that phone number ASAP! Stock is going, oh still no bid.
GTCH
jay_tee jay_tee 2 Minuten vor
Seems to me only The mm’s will buy and short this back to no bid. I agree..Who in their right mind would buy shares of this right after a reverse split other than Filter? Fool me once shame on you fool me twice shame on me….Under Seamus this will be the THIRD reverse split in about one year….
FOXO
knrorrel knrorrel 3 Minuten vor
ty , that's awesome
ADTX
US Market News US Market News 3 Minuten vor
FDA Issues Modified Risk Tobacco Product Orders for 20 ZYN Nicotine Pouch ProductsJune 30, 2026 12:19 PM
Business Wire FDA’s decision makes ZYN the first nicotine pouch product to receive MRTP orders authorizing reduced-risk claims versus cigarettes Phi
PM
Golden Cross Golden Cross 3 Minuten vor
Overlooked gem here!
BB
Porch Honkey Porch Honkey 3 Minuten vor
$TWOH, team members have changed, check it out.
https://wertheimandcompany.com/team/
TWOH
Helter Skelter Helter Skelter 4 Minuten vor
12.93...new 52 wk hi, HOD, etc 😺
BB
MonkRebel181 MonkRebel181 4 Minuten vor
If your average is over .40, you’re red. Forever.

They will reverse split. However, you’ll never get back to green. Never. So there’s no point holding. Take the loss now if over .40 average.

Only people winning here got in under .10.

You’re so screwed if
ELTP
TheVale-ai TheVale-ai 4 Minuten vor
That is the least productive behavior imaginable.
BIEI
tootalljones tootalljones 5 Minuten vor
What is the true value of Anavex? The market cap around 250 million, with perhaps 110 million or so in cash. But it has no products, and it has a burn rate for the expenses and the employees. Where are the massive layoffs? (everybody should be layed off immediately). So it should not even sell
AVXL
jour_trader jour_trader 5 Minuten vor
Nail in coffin on SequestOx. He could not have been more clear. They are not putting any more money into this. It is still an “active filing” as of now until FDA pulls it based on their filing protocol.
ELTP
BBANBOB BBANBOB 5 Minuten vor
2,078.69 -0.96 (-0.05%)
Mainer11185 Mainer11185 5 Minuten vor
Well, you obviously don't know what you're talking about, but keep trying!
QSEP
Eli-316 Eli-316 6 Minuten vor
IMO, being that CGAC is trading at rockbottom of .0001 AND we are delving into the hottest new product out there (AI), I think CGAC is the perfect low risk stock out. We have the opportunity to own shares of a company that can/ will soar with the right news. 
At .0001, other than the Company
CGAC
fliper fliper 6 Minuten vor
BDPT volume it ain't me i need over .0045
I want it back @ .04-.05
2BAD4U 2BAD4U 6 Minuten vor
Agree, i think GTCH is a thing of the past--IMO
TWOH
The Truth Hurts The Truth Hurts 6 Minuten vor
There is news out on their X account
MONI
Porch Honkey Porch Honkey 6 Minuten vor
$GTCH, Team members have changed, check it out.
https://wertheimandcompany.com/team/
GTCH
tedpeele tedpeele 6 Minuten vor
Hyperlink announced a $80m industry-backed financing for TFLN development for pluggables and CPO (btw- the CEO comment that TFLN is not suitable for CPO a year or 2 ago was referencing the traditional TBIO, not TFLN. It has been taken out of context by detractors.).

The pluggables ne
LWLG
sharkey1 sharkey1 6 Minuten vor
Then you should sell now and buy back later,
be a good experience for you
ELTP

Kürzlich von Ihnen besucht

Delayed Upgrade Clock