Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Innovator US Equity Power Buffer ETF October | POCT | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
37,34 | 37,34 | 37,50 | 37,43 | 37,35 |
POCT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 37,17 | 37,50 | 37,0001 | 37,20 | 566.041 | 0,26 | 0,70% |
1 Monat | 37,46 | 37,568 | 37,0001 | 37,23 | 190.340 | -0,03 | -0,08% |
3 Monate | 36,72 | 37,568 | 36,65 | 37,18 | 98.245 | 0,71 | 1,93% |
6 Monate | 33,50 | 37,568 | 33,1801 | 36,23 | 88.566 | 3,93 | 11,73% |
1 Jahr | 31,65 | 37,568 | 31,61 | 34,65 | 120.222 | 5,78 | 18,26% |
3 Jahre | 28,79 | 37,568 | 27,5001 | 31,48 | 102.745 | 8,64 | 30,01% |
5 Jahre | 25,02 | 37,568 | 20,5293 | 29,18 | 96.175 | 12,41 | 49,60% |
POCT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 37,43 | 0,08 | 0,21% | 37,34 | 37,50 | 37,34 | 21.080 |
26 Apr 2024 | 37,35 | -0,05 | -0,12% | 37,31 | 37,36 | 37,23 | 49.124 |
25 Apr 2024 | 37,395 | -0,02 | -0,04% | 37,44 | 37,44 | 37,35 | 31.046 |
24 Apr 2024 | 37,41 | 0,22 | 0,59% | 37,36 | 37,41 | 37,305 | 20.072 |
23 Apr 2024 | 37,19 | 0,14 | 0,39% | 37,16 | 37,28 | 37,11 | 2.699.503 |
20 Apr 2024 | 37,045 | -0,08 | -0,20% | 37,17 | 37,17 | 37,0001 | 30.458 |
19 Apr 2024 | 37,12 | -0,06 | -0,16% | 37,13 | 37,26 | 37,12 | 12.359 |
18 Apr 2024 | 37,18 | -0,02 | -0,05% | 37,24 | 37,26 | 37,1176 | 88.937 |
17 Apr 2024 | 37,20 | 0,03 | 0,08% | 37,15 | 37,26 | 37,15 | 113.902 |
16 Apr 2024 | 37,17 | -0,16 | -0,43% | 37,37 | 37,4489 | 37,17 | 36.745 |
13 Apr 2024 | 37,3307 | -0,14 | -0,37% | 37,43 | 37,43 | 37,28 | 39.043 |
12 Apr 2024 | 37,47 | 0,04 | 0,11% | 37,35 | 37,5019 | 37,35 | 46.190 |
11 Apr 2024 | 37,43 | -0,06 | -0,15% | 37,32 | 37,43 | 37,32 | 25.079 |
10 Apr 2024 | 37,485 | 0,05 | 0,12% | 37,46 | 37,50 | 37,40 | 25.749 |
09 Apr 2024 | 37,44 | 0,01 | 0,03% | 37,41 | 37,48 | 37,41 | 27.905 |
06 Apr 2024 | 37,43 | 0,11 | 0,29% | 37,33 | 37,47 | 37,33 | 9.196 |
05 Apr 2024 | 37,32 | -0,13 | -0,35% | 37,56 | 37,56 | 37,32 | 39.843 |
04 Apr 2024 | 37,4501 | 0,05 | 0,13% | 37,46 | 37,50 | 37,4007 | 53.257 |
03 Apr 2024 | 37,40 | -0,11 | -0,29% | 37,45 | 37,45 | 37,40 | 148.504 |
02 Apr 2024 | 37,51 | 0,02 | 0,05% | 37,46 | 37,568 | 37,46 | 119.548 |
28 Mär 2024 | 37,49 | -0,01 | -0,04% | 37,45 | 37,54 | 37,45 | 91.119 |