Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0175 | -10 | 0.175 | 0.2 | 0.1502 | 4044432 | 0.18578356 | CS |
| 4 | 0.0275 | 21.1538461538 | 0.13 | 0.397 | 0.13 | 68342805 | 0.27205649 | CS |
| 12 | -0.8725 | -84.7087378641 | 1.03 | 1.07 | 0.11 | 30983727 | 0.25240582 | CS |
| 26 | -1.9225 | -92.4278846154 | 2.08 | 2.5 | 0.11 | 14752778 | 0.28736326 | CS |
| 52 | -4.6925 | -96.7525773196 | 4.85 | 13.68 | 0.11 | 9853233 | 0.8620727 | CS |
| 156 | -4.6925 | -96.7525773196 | 4.85 | 13.68 | 0.11 | 9853233 | 0.8620727 | CS |
| 260 | -4.6925 | -96.7525773196 | 4.85 | 13.68 | 0.11 | 9853233 | 0.8620727 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782340200 | 0.1701 | -0.0043 | -2.47 | 0.1736 | 0.178 | 0.1661 | 2716957 |
| 1782253800 | 0.1744 | -0.0256 | -12.80 | 0.1802999 | 0.1855 | 0.1738 | 2688917 |
| 1782167400 | 0.2 | 0.0179 | 9.83 | 0.183 | 0.2 | 0.1653 | 6307252 |
| 1781821800 | 0.1821 | -0.0089 | -4.66 | 0.175 | 0.1911 | 0.1719 | 4464600 |
| 1781735400 | 0.191 | 0.025 | 15.06 | 0.16 | 0.2042 | 0.156 | 13208609 |
| 1781649000 | 0.166 | -0.0068 | -3.94 | 0.1728 | 0.1747 | 0.151 | 4319927 |
| 1781562600 | 0.1728 | -0.0062 | -3.46 | 0.1801 | 0.1903 | 0.17 | 5959531 |
| 1781303400 | 0.179 | -0.0022 | -1.21 | 0.1814 | 0.1814 | 0.1631 | 8469386 |
| 1781217000 | 0.1812 | -0.0295 | -14.00 | 0.194 | 0.1978 | 0.1737 | 7110531 |
| 1781130600 | 0.2107 | -0.1094 | -34.18 | 0.268 | 0.2767 | 0.185 | 20319526 |
| 1781044200 | 0.3201 | 0.0557 | 21.07 | 0.215 | 0.3569 | 0.215 | 39958831 |
| 1780957800 | 0.2644 | 0.0062 | 2.40 | 0.258 | 0.269 | 0.2301 | 9052775 |
| 1780698600 | 0.2582 | -0.0613 | -19.19 | 0.28 | 0.3 | 0.2423 | 15448274 |
| 1780612200 | 0.3195 | 0.0119 | 3.87 | 0.242 | 0.3348 | 0.242 | 57930643 |
| 1780525800 | 0.3076 | 0.0376 | 13.93 | 0.33 | 0.374 | 0.2919 | 235993376 |
| 1780439400 | 0.27 | 0.1016 | 60.33 | 0.3883 | 0.397 | 0.26 | 821472687 |
| 1780353000 | 0.1684 | 0.0209 | 14.17 | 0.1557 | 0.1863 | 0.154149 | 22505775 |
| 1780093800 | 0.1475 | -0.0025 | -1.67 | 0.1583 | 0.1583 | 0.1383 | 16434990 |
| 1780007400 | 0.15 | 0.0154 | 11.44 | 0.13 | 0.15 | 0.13 | 4150711 |
| 1779921000 | 0.1346 | -0.0053 | -3.79 | 0.1322 | 0.1358 | 0.1253 | 3532919 |
| 1779834600 | 0.1399 | -0.0111 | -7.35 | 0.15 | 0.15 | 0.11 | 6670773 |
| 1779489000 | 0.151 | 0.0100001 | 7.09 | 0.1428 | 0.151 | 0.1364 | 11350625 |
| 1779402600 | 0.1409999 | -0.013 | -8.44 | 0.149 | 0.149 | 0.1388 | 5176570 |
| 1779316200 | 0.154 | -0.0059 | -3.69 | 0.163 | 0.163 | 0.13655 | 7428980 |
| 1779229800 | 0.1598999 | -0.0114 | -6.65 | 0.1534 | 0.165 | 0.14305 | 14808902 |
| 1779143400 | 0.1713 | 0.0113 | 7.06 | 0.16435 | 0.267 | 0.1281 | 337138091 |
| 1778884200 | 0.16 | -0.0071 | -4.25 | 0.1654 | 0.1722 | 0.1567 | 989176 |
| 1778797800 | 0.1671 | 0.009 | 5.69 | 0.1595 | 0.176707 | 0.1593999 | 1077526 |
| 1778711400 | 0.1581 | -0.0199 | -11.18 | 0.1792 | 0.1801 | 0.1553 | 2458714 |
| 1778625000 | 0.178 | -0.0246 | -12.14 | 0.1976 | 0.2002 | 0.1707 | 2503276 |
| 1778538600 | 0.2026 | -0.0057 | -2.74 | 0.2115 | 0.2169 | 0.2006 | 2778255 |
| 1778279400 | 0.2083 | -0.0126 | -5.70 | 0.223 | 0.241 | 0.2068 | 3795219 |
| 1778193000 | 0.2209 | -0.0111 | -4.78 | 0.2189 | 0.2372 | 0.2107 | 4347376 |
| 1778106600 | 0.232 | 0.022 | 10.48 | 0.217 | 0.232 | 0.1908 | 8338393 |
| 1778020200 | 0.21 | -0.1421 | -40.36 | 0.25 | 0.25 | 0.18 | 16898178 |
| 1777933800 | 0.3521 | -0.0865 | -19.72 | 0.4137 | 0.4185 | 0.352 | 1948057 |
| 1777674600 | 0.4386 | -0.0164 | -3.60 | 0.46 | 0.542 | 0.4283 | 1956550 |
| 1777588200 | 0.455 | -0.0186 | -3.93 | 0.462 | 0.7685 | 0.4221 | 29290377 |
| 1777501800 | 0.4736 | 0.025 | 5.57 | 0.48 | 0.480699 | 0.395101 | 723122 |
| 1777415400 | 0.4486 | -0.2414 | -34.99 | 0.7019 | 0.71 | 0.4301 | 1492775 |
| 1777329000 | 0.6899999 | -0.156 | -18.44 | 0.8 | 0.811423 | 0.6899999 | 469604 |
| 1777069800 | 0.846 | 0.003 | 0.36 | 0.8457 | 0.8599 | 0.8132 | 100680 |
| 1776983400 | 0.843 | -0.0639 | -7.05 | 0.9054 | 0.9198 | 0.8403 | 131821 |
| 1776897000 | 0.9069 | 0.0569 | 6.69 | 0.8629 | 0.92 | 0.8578 | 255173 |
| 1776810600 | 0.85 | -0.05 | -5.56 | 0.901 | 0.9198 | 0.8419 | 309213 |
| 1776724200 | 0.9 | -0.027 | -2.91 | 0.9 | 0.948 | 0.9 | 249426 |
| 1776465000 | 0.927 | -0.0294 | -3.07 | 0.95 | 0.956387 | 0.9228 | 147840 |
| 1776378600 | 0.9564 | 0.0094 | 0.99 | 0.9404 | 0.967 | 0.900701 | 188415 |
| 1776292200 | 0.947 | -0.0175 | -1.81 | 0.9593 | 0.9694 | 0.9356 | 168571 |
| 1776205800 | 0.9645 | 0.0145 | 1.53 | 0.97 | 0.97 | 0.921 | 81944 |
| 1776119400 | 0.95 | 0.0063 | 0.67 | 0.9625 | 1.02 | 0.9301 | 133619 |
| 1775860200 | 0.9437 | -0.0463 | -4.68 | 1.01 | 1.01 | 0.92 | 165224 |
| 1775773800 | 0.99 | -0.03 | -2.94 | 1.01 | 1.05 | 0.99 | 50599 |
| 1775687400 | 1.02 | -0.02 | -1.92 | 1.07 | 1.07 | 1.0049999 | 102090 |
| 1775601000 | 1.04 | 0.08 | 8.33 | 0.9683 | 1.04 | 0.9683 | 113749 |
| 1775514600 | 0.96 | 0.009 | 0.95 | 0.951 | 0.99 | 0.951 | 34299 |
| 1775169000 | 0.951 | -0.099 | -9.43 | 1.03 | 1.06 | 0.9454 | 153014 |
| 1775082600 | 1.05 | 0.01 | 0.96 | 1.02 | 1.07 | 1.02 | 86680 |
| 1774996200 | 1.04 | -0.04 | -3.70 | 1.09 | 1.09 | 0.9861 | 83368 |
| 1774909800 | 1.08 | 0.16 | 17.29 | 1 | 1.1 | 0.92 | 188574 |
| 1774650600 | 0.9208 | -0.0892 | -8.83 | 1.03 | 1.03 | 0.9208 | 88529 |
| 1774564200 | 1.01 | -0.01 | -0.98 | 1 | 1.06 | 1 | 99836 |
| 1774477800 | 1.02 | 0.03 | 3.03 | 0.9872 | 1.06 | 0.9872 | 137629 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
