Innovator US Equity Power Buffer ETF June Historische Daten - PJUN

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.252	-0.581583198708	43.33	43.36	42.64	149242	42.966279	SP
4	-2.392	-5.26061139213	45.47	47.56	42.38	377836	43.21912437	SP
12	1.138	2.71340009537	41.94	47.56	41.84	181044	43.25212538	SP
26	1.148	2.73789649416	41.93	47.56	39.74	103899	43.03805935	SP
52	3.278	8.23618090452	39.8	47.56	39.6601	69150	42.45558922	SP
156	11.598	36.8424396442	31.48	47.56	30.6	78292	37.3596616	SP
260	11.938	38.3365446371	31.14	47.56	28.06	75924	34.74195765	SP

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782513000	42.8	0	0.00	42.76	42.929246	42.64	109525
1782426600	42.8	-0.05	-0.12	43.05	43.05	42.725	109794
1782340200	42.85	-0.05	-0.12	42.96	43.0295	42.73	121026
1782253800	42.8999	-0.26	-0.60	42.8	43	42.76	107974
1782167400	43.16	-0.09	-0.21	43.33	43.36	43.14	297893
1781821800	43.25	0.28	0.65	43.18	43.269	43.09	271214
1781735400	42.97	-0.33	-0.76	43.3	43.33	42.95	90537
1781649000	43.3	-0.09	-0.21	43.47	43.47	43.27	756568
1781562600	43.39	0.4	0.93	43.33	43.45	43.32	287419
1781303400	42.99	0.12	0.28	42.96	43.05	42.8	132363
1781217000	42.87	0.39	0.92	42.56	42.945	42.4455	148989
1781130600	42.48	-0.34	-0.79	42.7	42.85	42.455	206215
1781044200	42.82	-0.08	-0.19	42.96	43.13	42.38	250458
1780957800	42.9001	0.03	0.07	43.025	43.08	42.85	771760
1780698600	42.87	-0.58	-1.33	43.25	43.3275	42.79	157435
1780612200	43.45	0.1	0.23	43.26	43.49	43.255	332977
1780525800	43.35	-0.13	-0.30	43.42	43.44	43.26	290728
1780439400	43.48	0.06	0.14	43.44	43.49	43.41	1065587
1780353000	43.42	0.02	0.05	45.47	47.56	43.37	1670415
1780093800	43.4	0.02	0.05	43.39	43.4	43.33	2249787
1780007400	43.38	0.05	0.12	43.29	43.39	43.29	141403
1779921000	43.33	-0.03	-0.07	43.39	43.39	43.3	71504
1779834600	43.36	0.06	0.14	43.38	43.38	43.29	31184
1779489000	43.3	-0.03	-0.07	43.35	43.3799	43.3	42651
1779402600	43.33	0.04	0.09	43.29	43.35	43.29	17493
1779316200	43.29	0.01	0.02	43.27	43.35	43.27	30936
1779229800	43.28	-0.01	-0.01	43.285	43.31	43.28	11755
1779143400	43.285	0.01	0.03	43.27	43.31	43.27	19484
1778884200	43.2709	0	0.00	43.21	43.3	43.21	6523
1778797800	43.27	0.01	0.02	43.24	43.33	43.24	52185
1778711400	43.26	0	0.00	43.23	43.32	43.23	63295
1778625000	43.26	0.02	0.06	43.22	43.3	43.2119	18954
1778538600	43.235	-0.02	-0.05	43.2546	43.31	43.22	20654
1778279400	43.2546	0.05	0.11	43.205	43.265	43.205	7280
1778193000	43.205	-0.06	-0.15	43.28	43.28	43.1835	11873
1778106600	43.2699	0.1	0.23	43.17	43.2699	43.17	19063
1778020200	43.17	0.04	0.09	43.15	43.23	43.15	5473
1777933800	43.13	-0.05	-0.12	43.18	43.19	43.11	18000
1777674600	43.18	0.06	0.14	43.11	43.24	43.11	194556
1777588200	43.1205	0.08	0.18	43.05	43.126	43.05	9120
1777501800	43.045	-0.01	-0.01	43.03	43.14	43.015	50221
1777415400	43.05	0	0.00	43.05	43.1	43.03	14906
1777329000	43.05	0.02	0.04	43.0316	43.0709	43.03	5716
1777069800	43.0316	0.08	0.19	42.98	43.04	42.98	9393
1776983400	42.95	-0.04	-0.09	42.96	43.042	42.94	14606
1776897000	42.99	0.1	0.23	42.89	43.03	42.89	26209
1776810600	42.89	-0.07	-0.16	42.96	42.97	42.89	37929
1776724200	42.96	-0.04	-0.08	42.995	43.03	42.94	12096
1776465000	42.995	0.09	0.22	42.95	43	42.95	3748
1776378600	42.9	0.04	0.09	42.87	42.92	42.84	7652
1776292200	42.86	0.06	0.14	42.85	42.9	42.82	11769
1776205800	42.8	0.08	0.20	42.715	42.83	42.715	36605
1776119400	42.715	0.11	0.27	42.57	42.715	42.55	6464
1775860200	42.6005	-0.01	-0.02	42.61	42.64	42.54	14855
1775773800	42.61	0.14	0.33	42.471	42.61	42.45	2846
1775687400	42.471	0.37	0.88	42.47	42.54	42.41	2474
1775601000	42.1	0.05	0.12	42.02	42.1	41.84	12007
1775514600	42.0509	0.11	0.26	41.94	42.08	41.94	9023
1775169000	41.94	0.04	0.10	41.9	41.94	41.65	4964
1775082600	41.9	0.07	0.18	41.8267	42.05	41.8267	6437
1774996200	41.8267	0.67	1.62	41.49	41.8267	41.45	26373
1774909800	41.16	-0.03	-0.07	41.19	41.35	41.09	14189

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Innovator US Equity Power Buffer ETF June (PJUN)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Innovator US Equity Power Buffer ETF June (PJUN)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen