Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares MSCI Global Select Metals and Mining Producers ETF | PICK | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
41,09 | 40,64 | 41,09 | 40,83 | 41,02 |
PICK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 40,18 | 41,3328 | 40,18 | 40,69 | 384.239 | 0,65 | 1,62% |
1 Monat | 44,90 | 45,11 | 40,07 | 42,19 | 353.246 | -4,07 | -9,06% |
3 Monate | 42,00 | 46,40 | 40,07 | 43,13 | 362.496 | -1,17 | -2,79% |
6 Monate | 42,95 | 46,40 | 38,50 | 42,34 | 254.553 | -2,12 | -4,94% |
1 Jahr | 39,70 | 46,40 | 36,2055 | 41,19 | 244.138 | 1,13 | 2,85% |
3 Jahre | 45,83 | 53,00 | 31,86 | 42,32 | 340.053 | -5,00 | -10,91% |
5 Jahre | 29,905 | 53,00 | 16,011 | 40,60 | 287.015 | 10,93 | 36,53% |
PICK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 41,02 | 0,23 | 0,56% | 40,81 | 41,33 | 40,81 | 59.998 |
22 Jun 2024 | 40,79 | -0,37 | -0,90% | 40,68 | 40,93 | 40,605 | 50.516 |
21 Jun 2024 | 41,16 | 0,54 | 1,33% | 40,82 | 41,3328 | 40,6342 | 128.334 |
19 Jun 2024 | 40,62 | 0,11 | 0,27% | 40,18 | 40,70 | 40,18 | 1.298.109 |
18 Jun 2024 | 40,51 | -0,18 | -0,44% | 40,54 | 40,61 | 40,07 | 229.523 |
15 Jun 2024 | 40,69 | -0,15 | -0,37% | 40,37 | 40,835 | 40,216 | 171.754 |
14 Jun 2024 | 40,84 | -0,21 | -0,51% | 40,81 | 41,06 | 40,63 | 127.042 |
13 Jun 2024 | 41,05 | -0,02 | -0,05% | 41,77 | 41,96 | 41,015 | 720.285 |
12 Jun 2024 | 41,07 | -1,26 | -2,98% | 41,13 | 41,36 | 40,80 | 85.224 |
11 Jun 2024 | 42,33 | 0,13 | 0,31% | 42,12 | 42,43 | 42,07 | 123.563 |
08 Jun 2024 | 42,20 | -0,86 | -2,00% | 42,73 | 42,73 | 42,10 | 110.004 |
07 Jun 2024 | 43,06 | 0,45 | 1,06% | 42,65 | 43,12 | 42,58 | 285.828 |
06 Jun 2024 | 42,61 | 0,37 | 0,88% | 42,30 | 42,62 | 42,12 | 851.784 |
05 Jun 2024 | 42,24 | -1,53 | -3,50% | 42,75 | 43,05 | 42,09 | 362.841 |
04 Jun 2024 | 43,77 | -0,36 | -0,82% | 43,91 | 44,00 | 43,47 | 433.443 |
01 Jun 2024 | 44,13 | 0,41 | 0,94% | 44,13 | 44,17 | 43,45 | 282.578 |
31 Mai 2024 | 43,72 | 0,02 | 0,05% | 43,22 | 43,92 | 43,08 | 97.909 |
30 Mai 2024 | 43,70 | -1,02 | -2,27% | 43,92 | 44,26 | 43,66 | 1.205.445 |
29 Mai 2024 | 44,715 | 0,29 | 0,64% | 44,90 | 45,11 | 44,55 | 87.489 |