Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0809 | -12.4480689337 | 0.6499 | 0.67 | 0.5 | 88806 | 0.57054636 | CS |
| 4 | -0.131 | -18.7142857143 | 0.7 | 0.77 | 0.5 | 77614 | 0.60799101 | CS |
| 12 | -0.271 | -32.2619047619 | 0.84 | 1.1609 | 0.5 | 76415 | 0.75567562 | CS |
| 26 | -0.481 | -45.8095238095 | 1.05 | 1.1609 | 0.48 | 89326 | 0.73598443 | CS |
| 52 | -3.131 | -84.6216216216 | 3.7 | 4.99 | 0.48 | 165358 | 2.19822998 | CS |
| 156 | -13.531 | -95.9645390071 | 14.1 | 21.4 | 0.48 | 388540 | 5.28397122 | CS |
| 260 | -78.631 | -99.2815656566 | 79.2 | 95 | 0.48 | 249811 | 8.15534204 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201000 | 0.5689999 | 0.0095999 | 1.72 | 0.55 | 0.584 | 0.52 | 40114 |
| 1743114600 | 0.5594 | 0.039198 | 7.54 | 0.52 | 0.56 | 0.5 | 44088 |
| 1743028200 | 0.520202 | -0.064598 | -11.05 | 0.5846 | 0.626 | 0.51 | 198259 |
| 1742941800 | 0.5848 | -0.0452 | -7.17 | 0.62 | 0.62 | 0.5699999 | 55701 |
| 1742855400 | 0.63 | -0.012 | -1.87 | 0.6541 | 0.6541 | 0.6101 | 62681 |
| 1742596200 | 0.642 | 0.012 | 1.90 | 0.6499 | 0.67 | 0.6181 | 83300 |
| 1742509800 | 0.63 | 0.0217001 | 3.57 | 0.61 | 0.6309 | 0.61 | 23391 |
| 1742423400 | 0.6082999 | 0.0172999 | 2.93 | 0.6 | 0.6206 | 0.5963 | 6168 |
| 1742337000 | 0.591 | -0.019 | -3.11 | 0.62 | 0.62 | 0.5829 | 22063 |
| 1742250600 | 0.61 | 0.01 | 1.67 | 0.623 | 0.63 | 0.5901 | 49712 |
| 1741991400 | 0.6 | -0.0028 | -0.46 | 0.6143999 | 0.6143999 | 0.5812 | 15141 |
| 1741905000 | 0.6028 | 0.0279 | 4.85 | 0.557 | 0.6299 | 0.557 | 63362 |
| 1741818600 | 0.5749 | -0.0151 | -2.56 | 0.59 | 0.59 | 0.56 | 82250 |
| 1741732200 | 0.59 | 0.003 | 0.51 | 0.5865 | 0.59 | 0.56 | 56041 |
| 1741645800 | 0.587 | -0.012 | -2.00 | 0.59 | 0.5988 | 0.551 | 76665 |
| 1741390200 | 0.599 | -0.0313 | -4.97 | 0.6213999 | 0.63 | 0.581 | 80056 |
| 1741303800 | 0.6303 | -0.0176 | -2.72 | 0.648 | 0.6878 | 0.6 | 166514 |
| 1741217400 | 0.6479 | 0.0029 | 0.45 | 0.6707999 | 0.6889999 | 0.6294999 | 45833 |
| 1741131000 | 0.645 | -0.0237 | -3.54 | 0.6486 | 0.6782 | 0.600001 | 55164 |
| 1741044600 | 0.6687 | 0.0444 | 7.11 | 0.6142 | 0.77 | 0.6142 | 210978 |
| 1740785400 | 0.6243 | -0.0558 | -8.20 | 0.7 | 0.7038 | 0.5818 | 154344 |
| 1740699000 | 0.6801 | -0.1199 | -14.99 | 0.7601 | 0.77 | 0.68 | 221134 |
| 1740612600 | 0.8 | -0.1306 | -14.03 | 0.9027 | 0.909 | 0.685 | 425842 |
| 1740526200 | 0.9306 | -0.1194 | -11.37 | 1.1 | 1.1 | 0.87 | 128007 |
| 1740439800 | 1.05 | 0.09 | 9.51 | 1 | 1.1609 | 0.9359 | 312546 |
| 1740180600 | 0.9588 | 0.044949 | 4.92 | 0.94 | 0.9588 | 0.91 | 15918 |
| 1740094200 | 0.913851 | -0.036149 | -3.81 | 0.94 | 0.953 | 0.87 | 62883 |
| 1740007800 | 0.95 | 0.02 | 2.15 | 0.9622 | 0.9622 | 0.8902 | 28657 |
| 1739921400 | 0.93 | -0.005 | -0.53 | 0.9852 | 0.9852 | 0.8927 | 125112 |
| 1739575800 | 0.935 | 0.0462 | 5.20 | 0.92 | 0.94 | 0.861 | 34741 |
| 1739489400 | 0.8888 | -0.0112 | -1.24 | 0.883 | 0.926 | 0.86181 | 47161 |
| 1739403000 | 0.9 | 0.0298 | 3.42 | 0.86 | 0.9 | 0.81031 | 82040 |
| 1739316600 | 0.8702 | -0.0428 | -4.69 | 0.8989 | 0.93 | 0.8702 | 64152 |
| 1739230200 | 0.913 | 0.013 | 1.44 | 0.94 | 0.99 | 0.8907 | 147233 |
| 1738971000 | 0.9 | 0.164899 | 22.43 | 0.76 | 0.91 | 0.76 | 108766 |
| 1738884600 | 0.735101 | 0.003891 | 0.53 | 0.7302 | 0.8 | 0.7302 | 9780 |
| 1738798200 | 0.73121 | 0.02161 | 3.05 | 0.707 | 0.81 | 0.707 | 36190 |
| 1738711800 | 0.7096 | -0.0254 | -3.46 | 0.75 | 0.75 | 0.701 | 16737 |
| 1738625400 | 0.735 | 0.0061 | 0.84 | 0.72 | 0.777 | 0.72 | 18654 |
| 1738366200 | 0.7289 | 0.0232 | 3.29 | 0.71 | 0.79999 | 0.71 | 28669 |
| 1738279800 | 0.7057 | -0.063476 | -8.25 | 0.77 | 0.8129 | 0.7 | 28511 |
| 1738193400 | 0.769176 | -0.010924 | -1.40 | 0.8 | 0.8196 | 0.7395 | 40245 |
| 1738107000 | 0.7801 | -0.0198 | -2.48 | 0.8199999 | 0.8199999 | 0.7801 | 28121 |
| 1738020600 | 0.7999 | -0.0201 | -2.45 | 0.8199999 | 0.8201 | 0.766915 | 32761 |
| 1737761400 | 0.8199999 | 0.0852999 | 11.61 | 0.8199999 | 0.8199999 | 0.8 | 16468 |
| 1737675000 | 0.7347 | 0 | 0.00 | 0.7347 | 0.7347 | 0.7347 | 0 |
| 1737588600 | 0.7347 | -0.0297 | -3.89 | 0.7205 | 0.757 | 0.72 | 22331 |
| 1737502200 | 0.7644 | -0.0028 | -0.36 | 0.795 | 0.795 | 0.734 | 36449 |
| 1737156600 | 0.7672 | 0.0072 | 0.95 | 0.79 | 0.79 | 0.7403 | 31678 |
| 1737070200 | 0.76 | 0.0051 | 0.68 | 0.78 | 0.78 | 0.7201 | 25345 |
| 1736983800 | 0.7549 | 0.0159 | 2.15 | 0.74 | 0.776163 | 0.7201 | 53157 |
| 1736897400 | 0.739 | 0.0186 | 2.58 | 0.75 | 0.77 | 0.7206 | 67954 |
| 1736811000 | 0.7204 | -0.04199 | -5.51 | 0.8 | 0.8 | 0.7 | 57939 |
| 1736551800 | 0.76239 | 0.02289 | 3.10 | 0.7461 | 0.7624 | 0.72 | 45096 |
| 1736379000 | 0.7395 | -0.0506 | -6.40 | 0.7924 | 0.7924 | 0.7 | 53887 |
| 1736292600 | 0.7901 | 0.0207 | 2.69 | 0.78 | 0.8 | 0.75 | 52143 |
| 1736206200 | 0.7694 | -0.0051 | -0.66 | 0.7929 | 0.7929 | 0.7501 | 45044 |
| 1735947000 | 0.7745 | -0.0105 | -1.34 | 0.84 | 0.85 | 0.75 | 170643 |
| 1735860600 | 0.785 | 0.0549 | 7.52 | 0.75 | 0.827 | 0.7324 | 152189 |
| 1735687800 | 0.7301 | 0.0302 | 4.31 | 0.6899999 | 0.7473999 | 0.6801 | 251476 |
| 1735601400 | 0.6999 | -0.0455 | -6.10 | 0.78 | 0.78 | 0.651 | 247573 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
