ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Invesco Financial Preferred ETF

Invesco Financial Preferred ETF (PGF)

15,3643
0,1443
( 0,95% )
Aktualisiert: 21:03:55
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.0857-0.55469255663415.4515.4515.2116626815.31040059SP
4-0.2757-1.7627877237915.6415.8815.2115744615.52974345SP
120.49433.3241425689314.8715.9514.8316237415.50835394SP
260.50433.3936742934114.8615.9514.4615547315.15103113SP
521.37439.8234453180813.9915.9513.78519414714.88896241SP
156-3.5657-18.836238774418.9319.0613.0334831115.44622728SP
260-3.4357-18.27518.819.3812.142562516.97882894SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173050020015.22-0.08-0.5215.3415.369215.21170094
173041380015.3-0.04-0.2615.2815.36515.26180318
173032740015.340.010.0715.3515.4515.33119793
173024100015.33-0.04-0.2615.3115.3615.2312195432
173015460015.37-0.06-0.3915.4515.4515.34165704
172989540015.43-0.01-0.0615.515.5215.38179076
172980900015.440.040.2615.4515.4515.37135249
172972260015.4-0.15-0.9615.4515.515.361238278
172963620015.550.070.4515.5315.5815.44183781
172954980015.48-0.34-2.1515.6615.6615.46203501
172929060015.8200.0315.8615.8615.78158734
172920420015.8155-0.01-0.0915.815.8315.76117803
172911780015.830.020.1315.815.8715.8169157
172903140015.810.070.4415.7715.8815.7799119
172894500015.740.040.2215.6515.7615.59141431
172868580015.7050.120.7415.5715.7115.565112964
172859940015.59-0.07-0.4515.615.63515.57172108
172851300015.66-0.01-0.0615.6715.706315.6315138378
172842660015.670.150.9715.5615.6715.51106926
172834020015.52-0.19-1.2115.6415.65515.52161080
172808100015.71-0.06-0.3815.7415.7415.67103244
172799460015.77-0.01-0.0615.7515.8315.75274663
172790820015.780.060.3815.7215.7915.6948114537
172782180015.720.060.3815.6715.7615.645243472
172773540015.66-0.17-1.0715.7915.80515.66228622
172747620015.83-0.01-0.0615.8815.89515.815304328
172738980015.840.030.1915.8715.8815.825131180
172730340015.81-0.02-0.0915.8315.8615.805102677
172721700015.8250.040.2215.7715.8515.7583760
172713060015.79-0.1-0.6315.8615.8615.7724158937
172687140015.890.010.0615.9115.9515.83161528
172678500015.880.090.5415.8315.880815.83172909
172669860015.795-0.02-0.0915.8115.9115.7696130601
172661220015.810.030.2115.8115.859215.718192264398
172652580015.77750.120.7515.715.777515.685148325
172626660015.660.060.3815.6315.6715.62206697
172618020015.60.030.1915.5515.615.52128179
172609380015.570.060.3915.5415.5715.4539150738
172600740015.510.010.0615.5115.5415.435199208
172592100015.50.080.5215.4215.5115.42208515
172566180015.42-0.03-0.1915.4915.5115.35373079
172557540015.450.070.4615.3815.4615.38101232
172548900015.380.140.9215.2915.4115.29122600
172540260015.240.010.0715.2315.28515.22133534
172505700015.23-0.09-0.5915.3515.3615.22126066
172497060015.320.030.2015.2515.3415.25145671
172488420015.290.020.1315.2515.3115.2597243
172479780015.27-0.01-0.0715.2315.2815.22143938
172471140015.280.040.2615.2815.3315.245240160
172445220015.240.070.4615.2315.2615.18194270
172436580015.17-0.05-0.3315.2115.2115.152111763
172427940015.220.070.4615.1115.2215.11160699
172419300015.150.080.5315.115.1515.1111813
172410660015.07-0.06-0.4015.0315.12515.03201290
172384740015.130.060.4015.0815.1315.0708110226
172376100015.070.020.1315.0615.0714.97160083
172367460015.050.090.6014.9515.07814.95150849
172358820014.960.130.8814.8614.97514.8677412
172350180014.83-0.06-0.4014.8714.91514.83152688
172324260014.89-0.03-0.2014.9514.9514.875113390
172315620014.920.020.1314.9114.956814.8701105082
172306980014.90.090.6114.8914.9514.8602111620
172298340014.810.110.7514.7514.885114.7200918
172289700014.7-0.28-1.8714.6214.814.57351671