ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Invesco Financial Preferred ETF

Invesco Financial Preferred ETF (PGF)

15,07
0,16
(1,07%)
Geschlossen 22 November 10:00PM
15,07
0,00
(0,00%)
Nach Börsenschluss: 11:55PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.16-1.05055810915.2315.279914.919763415.06227772SP
4-0.38-2.4595469255715.4515.614.919576615.29972516SP
12-0.18-1.1803278688515.2515.9514.917690315.5153494SP
260.32.0311442112414.7715.9514.4616219515.19658158SP
520.966.8036853295514.1115.9513.920619153114.96678776SP
156-3.45-18.628509719218.5218.8413.0334719915.40320765SP
260-3.58-19.195710455818.6519.3812.142476216.95775107SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173223180015.070.161.0714.915.114.9418136
173214540014.91-0.09-0.6014.9614.986714.9224828
173205900015-0.1-0.6615.0815.121614.99190801
173197260015.1-0.08-0.5315.115.1815.0601285006
173171340015.18-0.01-0.0715.1715.2115.15150660
173162700015.19-0.04-0.2615.2315.279915.17140002
173154060015.23-0.02-0.1315.31515.3515.205117552
173145420015.25-0.17-1.1015.3415.4215.245312212
173136780015.42-0.17-1.0915.5915.5915.4163670
173110860015.590.161.0415.4715.615.47243421
173102220015.430.060.3915.415.48515.375216994
173093580015.37-0.19-1.2215.3715.46515.37326191
173084940015.560.150.9715.4415.57515.43140610
173076300015.410.191.2515.2515.4415.25270394
173050020015.22-0.08-0.5215.3415.369215.21170094
173041380015.3-0.04-0.2615.2815.36515.26182062
173032740015.340.010.0715.3515.4515.33123698
173024100015.33-0.04-0.2615.3115.3615.2312201065
173015460015.37-0.06-0.3915.4515.4515.34166042
172989540015.43-0.01-0.0615.515.5215.38179076
172980900015.440.040.2615.4515.4515.37135298
172972260015.4-0.15-0.9615.4515.5615.361239479
172963620015.550.070.4515.5315.5815.44183782
172954980015.48-0.34-2.1515.6615.6615.46203501
172929060015.8200.0315.8615.8615.78158734
172920420015.8155-0.01-0.0915.815.8315.76117803
172911780015.830.020.1315.815.8715.8169157
172903140015.810.070.4415.7715.8815.7799119
172894500015.740.040.2215.6515.7615.59141431
172868580015.7050.120.7415.5715.7115.565113171
172859940015.59-0.07-0.4515.615.63515.57172570
172851300015.66-0.01-0.0615.6715.706315.6315138378
172842660015.670.150.9715.5615.6715.51113844
172834020015.52-0.19-1.2115.6415.65515.52161104
172808100015.71-0.06-0.3815.7415.7415.67103451
172799460015.77-0.01-0.0615.7515.8315.75274666
172790820015.780.060.3815.7215.7915.681115539
172782180015.720.060.3815.6715.7615.6401261242
172773540015.66-0.17-1.0715.7915.80515.66229939
172747620015.83-0.01-0.0615.8815.89515.815304328
172738980015.840.030.1915.8715.8815.825131180
172730340015.81-0.02-0.0915.8315.8615.805102677
172721700015.8250.040.2215.7715.8515.7583760
172713060015.79-0.1-0.6315.8615.8615.7724158937
172687140015.890.010.0615.9115.9515.83161528
172678500015.880.090.5415.8315.880815.83177934
172669860015.795-0.02-0.0915.8115.9115.7696131492
172661220015.810.030.2115.8115.859215.718192265718
172652580015.77750.120.7515.715.777515.685149066
172626660015.660.060.3815.6315.6715.62207287
172618020015.60.030.1915.5515.615.52131614
172609380015.570.060.3915.5415.5715.4539150738
172600740015.510.010.0615.5115.5415.435199213
172592100015.50.080.5215.4215.5115.42208515
172566180015.42-0.03-0.1915.4915.5115.35379447
172557540015.450.070.4615.3815.4615.38101240
172548900015.380.140.9215.2915.4115.29122600
172540260015.240.010.0715.2315.2915.22137997
172505700015.23-0.09-0.5915.3515.3615.22126066
172497060015.320.030.2015.2515.3415.25145671
172488420015.290.020.1315.2515.3115.2597243
172479780015.27-0.01-0.0715.2315.2815.22143938
172471140015.280.040.2615.2815.3315.245240160
172445220015.240.070.4615.2315.2615.18194270
172436580015.17-0.05-0.3315.2115.2115.152111763

Kürzlich von Ihnen besucht

Delayed Upgrade Clock