Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Virtus Infracap US Preferred Stock ETF | PFFA | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20,86 | 20,79 | 20,96 | 20,87 |
PFFA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 20,95 | 20,978 | 20,5799 | 20,80 | 199.882 | -0,0899 | -0,43% |
1 Monat | 20,24 | 20,978 | 20,10 | 20,57 | 239.347 | 0,6201 | 3,06% |
3 Monate | 20,89 | 21,2398 | 20,10 | 20,82 | 263.822 | -0,0299 | -0,14% |
6 Monate | 19,21 | 21,2398 | 18,72 | 20,61 | 283.479 | 1,65 | 8,59% |
1 Jahr | 18,00 | 21,2398 | 17,95 | 20,08 | 219.888 | 2,86 | 15,89% |
3 Jahre | 24,28 | 25,49 | 17,83 | 21,49 | 183.607 | -3,42 | -14,09% |
5 Jahre | 25,38 | 26,995 | 7,5046 | 21,57 | 148.062 | -4,52 | -17,81% |
PFFA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
14 Mai 2024 | 20,87 | 0,05 | 0,24% | 20,84 | 20,978 | 20,84 | 235.202 |
11 Mai 2024 | 20,82 | -0,02 | -0,10% | 20,73 | 20,85 | 20,73 | 198.674 |
10 Mai 2024 | 20,84 | 0,21 | 1,02% | 20,69 | 20,84 | 20,64 | 138.913 |
09 Mai 2024 | 20,63 | -0,21 | -1,01% | 20,76 | 20,8192 | 20,5799 | 213.973 |
08 Mai 2024 | 20,84 | -0,04 | -0,19% | 20,95 | 20,95 | 20,82 | 212.648 |
07 Mai 2024 | 20,88 | 0,14 | 0,68% | 20,77 | 20,88 | 20,72 | 462.601 |
04 Mai 2024 | 20,74 | -0,06 | -0,29% | 20,80 | 20,87 | 20,7001 | 470.595 |
03 Mai 2024 | 20,80 | 0,23 | 1,12% | 20,61 | 20,80 | 20,52 | 201.478 |
02 Mai 2024 | 20,57 | 0,02 | 0,10% | 20,60 | 20,6384 | 20,4613 | 178.178 |
01 Mai 2024 | 20,55 | 0,15 | 0,74% | 20,49 | 20,559 | 20,41 | 150.970 |
30 Apr 2024 | 20,40 | 0,02 | 0,10% | 20,47 | 20,55 | 20,40 | 215.282 |
27 Apr 2024 | 20,38 | -0,03 | -0,15% | 20,43 | 20,51 | 20,3201 | 144.066 |
26 Apr 2024 | 20,41 | -0,05 | -0,24% | 20,38 | 20,44 | 20,25 | 211.464 |
25 Apr 2024 | 20,46 | -0,06 | -0,29% | 20,52 | 20,58 | 20,40 | 228.568 |
24 Apr 2024 | 20,52 | 0,17 | 0,84% | 20,42 | 20,54 | 20,36 | 272.729 |
23 Apr 2024 | 20,35 | -0,05 | -0,25% | 20,36 | 20,40 | 20,27 | 285.684 |
20 Apr 2024 | 20,40 | 0,15 | 0,74% | 20,35 | 20,44 | 20,33 | 338.708 |
19 Apr 2024 | 20,25 | -0,01 | -0,05% | 20,33 | 20,44 | 20,25 | 183.866 |
18 Apr 2024 | 20,26 | 0,16 | 0,80% | 20,28 | 20,442 | 20,2502 | 179.097 |
17 Apr 2024 | 20,10 | -0,09 | -0,45% | 20,24 | 20,3035 | 20,10 | 208.803 |
16 Apr 2024 | 20,19 | -0,52 | -2,51% | 20,70 | 20,70 | 20,16 | 415.340 |