Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.04 | -3.16301703163 | 32.88 | 32.88 | 31.5 | 35737 | 32.02588874 | SP |
| 4 | -0.42 | -1.30192188469 | 32.26 | 33.315 | 31.5 | 22362 | 32.53152157 | SP |
| 12 | -3.41 | -9.67375886525 | 35.25 | 35.49 | 31.5 | 21992 | 33.27132158 | SP |
| 26 | -0.77 | -2.36123888378 | 32.61 | 35.49 | 31.1401 | 43769 | 32.68867099 | SP |
| 52 | 0 | 0 | 31.84 | 35.49 | 30.85 | 31363 | 32.55762078 | SP |
| 156 | -3.6 | -10.158013544 | 35.44 | 37.3 | 24.93 | 70880 | 30.33703467 | SP |
| 260 | -0.16 | -0.5 | 32 | 39.8239 | 19.81 | 73888 | 29.24302115 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737400 | 31.84 | 0.15 | 0.47 | 31.55 | 32.08 | 31.55 | 33291 |
| 1734651000 | 31.69 | -0.03 | -0.10 | 31.92 | 31.99 | 31.5 | 98556 |
| 1734564600 | 31.7214 | -0.77 | -2.36 | 32.52 | 32.5401 | 31.72 | 13715 |
| 1734478200 | 32.488999 | -0.11 | -0.34 | 32.58 | 32.58 | 32.46 | 27036 |
| 1734391800 | 32.6 | -0.17 | -0.52 | 32.58 | 32.729999 | 32.58 | 26698 |
| 1734132600 | 32.77 | -0.07 | -0.22 | 32.88 | 32.88 | 32.71 | 12674 |
| 1734046200 | 32.8414 | -0.31 | -0.93 | 32.96 | 33.06 | 32.84 | 12496 |
| 1733959800 | 33.1499 | 0.28 | 0.84 | 33.11 | 33.189999 | 33.09 | 24264 |
| 1733873400 | 32.874899 | -0.17 | -0.53 | 32.939999 | 32.99 | 32.869999 | 11516 |
| 1733787000 | 33.0494 | -0.05 | -0.15 | 33.13 | 33.22 | 33.02 | 17051 |
| 1733527800 | 33.1 | -0.14 | -0.41 | 33.25 | 33.259999 | 32.99 | 22147 |
| 1733441400 | 33.2365 | 0.12 | 0.35 | 33.229999 | 33.314999 | 33.18 | 15139 |
| 1733355000 | 33.119999 | -0.08 | -0.24 | 33.14 | 33.2032 | 33.049999 | 20238 |
| 1733268600 | 33.2 | 0.19 | 0.59 | 33.09 | 33.2153 | 33.04 | 18099 |
| 1733182200 | 33.005699 | -0.06 | -0.19 | 32.96 | 33.0081 | 32.81 | 12518 |
| 1732917840 | 33.07 | 0.46 | 1.41 | 32.78 | 33.07 | 32.78 | 8122 |
| 1732750200 | 32.6107 | 0.18 | 0.54 | 32.54 | 32.7 | 32.54 | 32704 |
| 1732663800 | 32.4354 | -0.23 | -0.70 | 32.53 | 32.53 | 32.33 | 23921 |
| 1732577400 | 32.6632 | 0.19 | 0.59 | 32.57 | 33.1 | 32.5401 | 9767 |
| 1732318200 | 32.472299 | 0.16 | 0.50 | 32.259999 | 32.52 | 32.259999 | 17057 |
| 1732231800 | 32.3093 | 0.06 | 0.18 | 32.22 | 32.32 | 32.1801 | 14915 |
| 1732145400 | 32.2504 | -0.14 | -0.43 | 32.15 | 32.2504 | 32.09 | 15605 |
| 1732059000 | 32.3906 | 0.13 | 0.40 | 32.17 | 32.3906 | 32.17 | 12947 |
| 1731972600 | 32.259999 | 0.17 | 0.52 | 32.11 | 32.3806 | 32.11 | 21726 |
| 1731713400 | 32.0942 | -0.01 | -0.02 | 32.06 | 32.145 | 32.049999 | 10885 |
| 1731627000 | 32.0997 | -0 | -0.00 | 32.21 | 32.280099 | 32.09 | 9436 |
| 1731540600 | 32.1 | -0.26 | -0.79 | 32.25 | 32.29 | 32.04 | 37584 |
| 1731454200 | 32.3554 | -0.53 | -1.63 | 32.61 | 32.61 | 32.15 | 29930 |
| 1731367800 | 32.89 | -0.03 | -0.09 | 32.92 | 33.0056 | 32.86 | 16621 |
| 1731108600 | 32.92 | -0.48 | -1.44 | 33.03 | 33.03 | 32.820099 | 12078 |
| 1731022200 | 33.4005 | 0.64 | 1.97 | 33.189999 | 33.453 | 33.189999 | 41120 |
| 1730935800 | 32.755899 | -0.43 | -1.31 | 32.659999 | 32.7628 | 32.619999 | 42524 |
| 1730849400 | 33.189999 | 0.28 | 0.84 | 32.92 | 33.25 | 32.92 | 9686 |
| 1730763000 | 32.912999 | 0.07 | 0.22 | 32.99 | 33.099899 | 32.85 | 15532 |
| 1730500200 | 32.84 | -0.07 | -0.21 | 32.979999 | 33.03 | 32.84 | 11062 |
| 1730413800 | 32.909999 | -0.11 | -0.33 | 33.009999 | 33.009999 | 32.7 | 27055 |
| 1730327400 | 33.02 | -0.1 | -0.30 | 33.03 | 33.09 | 33.0131 | 12375 |
| 1730241000 | 33.119999 | -0.1 | -0.31 | 33.06 | 33.1428 | 32.799999 | 15113 |
| 1730154600 | 33.2227 | 0.18 | 0.55 | 33.189999 | 33.28 | 33.189999 | 11671 |
| 1729895400 | 33.04 | -0.14 | -0.42 | 33.07 | 33.2767 | 32.97 | 17763 |
| 1729809000 | 33.18 | 0.11 | 0.33 | 33.2 | 33.25 | 33.0437 | 34030 |
| 1729722600 | 33.07 | -0.48 | -1.43 | 33.08 | 33.22 | 32.97 | 31716 |
| 1729636200 | 33.549999 | -0.18 | -0.53 | 33.509999 | 33.6 | 33.49 | 19960 |
| 1729549800 | 33.73 | -0.43 | -1.26 | 33.93 | 33.98 | 33.69 | 20000 |
| 1729290600 | 34.16 | 0.18 | 0.53 | 34.1 | 34.1702 | 34.1 | 10901 |
| 1729204200 | 33.98 | -0.09 | -0.26 | 34.1 | 34.1 | 33.98 | 11836 |
| 1729117800 | 34.07 | 0.11 | 0.32 | 34.04 | 34.16 | 34.03 | 15711 |
| 1729031400 | 33.96 | -0.26 | -0.76 | 34.18 | 34.21 | 33.93 | 13086 |
| 1728945000 | 34.22 | -0.05 | -0.15 | 34.15 | 34.3 | 34.15 | 20822 |
| 1728685800 | 34.27 | 0.08 | 0.23 | 34.09 | 34.35 | 34.09 | 16059 |
| 1728599400 | 34.19 | -0.1 | -0.29 | 34.05 | 34.195 | 34.05 | 13476 |
| 1728513000 | 34.29 | -0.05 | -0.15 | 34.2 | 34.38 | 34.2 | 39351 |
| 1728426600 | 34.34 | -0.11 | -0.32 | 34.38 | 34.38 | 34.3 | 23456 |
| 1728340200 | 34.45 | -0.26 | -0.75 | 34.55 | 34.5994 | 34.3602 | 12466 |
| 1728081000 | 34.71 | 0.24 | 0.70 | 34.62 | 34.72 | 34.56 | 16427 |
| 1727994600 | 34.47 | -0.29 | -0.83 | 34.46 | 34.55 | 34.46 | 8001 |
| 1727908200 | 34.76 | -0.21 | -0.60 | 34.82 | 34.8774 | 34.71 | 18847 |
| 1727821800 | 34.97 | -0.18 | -0.51 | 35.2 | 35.2 | 34.81 | 7864 |
| 1727735400 | 35.15 | 0.02 | 0.06 | 35.25 | 35.49 | 34.8 | 113008 |
| 1727476200 | 35.13 | -0.31 | -0.87 | 35.25 | 35.43 | 35.13 | 21131 |
| 1727389800 | 35.44 | 0.87 | 2.52 | 35.36 | 35.48 | 35.32 | 21837 |
| 1727303400 | 34.57 | -0.27 | -0.77 | 34.85 | 34.85 | 34.53 | 18028 |
| 1727217000 | 34.84 | 0.16 | 0.46 | 34.69 | 34.8438 | 34.69 | 33746 |
| 1727130600 | 34.68 | -0.07 | -0.20 | 34.58 | 34.749249 | 34.58 | 9365 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
