Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Invesco FTSE RAFI Developed Markets exUS SmallMid ETF | PDN | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,55 | -1,69% | 31,95 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 32,22 | 32,0105 | 32,26 | 31,95 | 32,50 |
PDN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 32,02 | 32,5561 | 31,555 | 32,14 | 36.435 | -0,07 | -0,22% |
| 1 Monat | 32,57 | 33,14 | 31,4915 | 32,19 | 19.690 | -0,62 | -1,90% |
| 3 Monate | 31,39 | 33,14 | 30,88 | 32,19 | 19.476 | 0,56 | 1,78% |
| 6 Monate | 28,14 | 33,14 | 28,06 | 31,22 | 26.201 | 3,81 | 13,54% |
| 1 Jahr | 31,61 | 33,14 | 27,675 | 30,45 | 32.920 | 0,34 | 1,08% |
| 3 Jahre | 38,09 | 39,8239 | 24,93 | 30,75 | 69.475 | -6,14 | -16,12% |
| 5 Jahre | 30,55 | 39,8239 | 19,81 | 29,01 | 72.379 | 1,40 | 4,58% |
PDN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 31,95 | -0,55 | -1,69% | 32,22 | 32,26 | 31,95 | 10.224 |
| 30 Apr 2024 | 32,50 | 0,37 | 1,15% | 32,36 | 32,5561 | 32,36 | 28.200 |
| 27 Apr 2024 | 32,13 | 0,21 | 0,66% | 32,03 | 32,16 | 32,00 | 36.626 |
| 26 Apr 2024 | 31,92 | -0,16 | -0,50% | 31,65 | 31,94 | 31,555 | 56.988 |
| 25 Apr 2024 | 32,08 | -0,14 | -0,45% | 32,11 | 32,12 | 31,9201 | 15.612 |
| 24 Apr 2024 | 32,2237 | 0,27 | 0,86% | 32,02 | 32,29 | 32,02 | 44.750 |
| 23 Apr 2024 | 31,95 | 0,31 | 0,98% | 31,86 | 32,0299 | 31,775 | 22.764 |
| 20 Apr 2024 | 31,64 | -0,03 | -0,09% | 31,63 | 31,72 | 31,56 | 19.608 |
| 19 Apr 2024 | 31,67 | 0,05 | 0,16% | 31,70 | 31,785 | 31,589 | 14.503 |
| 18 Apr 2024 | 31,62 | 0,02 | 0,06% | 31,72 | 31,72 | 31,4915 | 17.844 |
| 17 Apr 2024 | 31,60 | -0,40 | -1,25% | 31,63 | 31,66 | 31,55 | 13.502 |
| 16 Apr 2024 | 32,00 | -0,18 | -0,56% | 32,40 | 32,40 | 31,955 | 14.465 |
| 13 Apr 2024 | 32,18 | -0,55 | -1,67% | 32,36 | 32,365 | 32,18 | 12.782 |
| 12 Apr 2024 | 32,7279 | 0,17 | 0,52% | 32,68 | 32,79 | 32,40 | 11.610 |
| 11 Apr 2024 | 32,56 | -0,48 | -1,45% | 32,59 | 32,59 | 32,43 | 14.008 |
| 10 Apr 2024 | 33,04 | 0,08 | 0,24% | 33,09 | 33,14 | 32,9116 | 11.795 |
| 09 Apr 2024 | 32,96 | 0,19 | 0,59% | 33,00 | 33,02 | 32,915 | 15.810 |
| 06 Apr 2024 | 32,7666 | 0,16 | 0,48% | 32,57 | 32,8182 | 32,57 | 9.402 |
| 05 Apr 2024 | 32,61 | -0,20 | -0,61% | 33,01 | 33,05 | 32,58 | 12.832 |
| 04 Apr 2024 | 32,81 | 0,26 | 0,80% | 32,54 | 32,91 | 32,54 | 11.553 |
| 03 Apr 2024 | 32,55 | -0,27 | -0,82% | 32,57 | 32,58 | 32,4829 | 9.140 |
| 02 Apr 2024 | 32,82 | -0,06 | -0,18% | 32,88 | 32,95 | 32,7805 | 14.496 |
