Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Invesco CEF Income Composite ETF | PCEF | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
18,50 | 18,475 | 18,54 | 18,50 | 18,45 |
PCEF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 18,02 | 18,54 | 17,95 | 18,18 | 191.522 | 0,48 | 2,66% |
1 Monat | 18,58 | 18,6599 | 17,76 | 18,06 | 182.256 | -0,08 | -0,43% |
3 Monate | 18,55 | 18,8663 | 17,76 | 18,36 | 143.343 | -0,05 | -0,27% |
6 Monate | 17,01 | 18,8663 | 16,79 | 18,04 | 164.611 | 1,49 | 8,76% |
1 Jahr | 17,92 | 18,8663 | 15,9699 | 17,85 | 137.664 | 0,58 | 3,24% |
3 Jahre | 23,93 | 24,72 | 15,9699 | 20,21 | 153.062 | -5,43 | -22,69% |
5 Jahre | 22,52 | 24,72 | 13,62 | 20,63 | 163.031 | -4,02 | -17,85% |
PCEF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 18,50 | 0,05 | 0,27% | 18,50 | 18,54 | 18,475 | 83.601 |
07 Mai 2024 | 18,45 | 0,12 | 0,66% | 18,42 | 18,46 | 18,3882 | 125.565 |
04 Mai 2024 | 18,3294 | 0,15 | 0,82% | 18,30 | 18,33 | 18,222 | 192.318 |
03 Mai 2024 | 18,18 | 0,07 | 0,39% | 18,20 | 18,20 | 18,07 | 132.508 |
02 Mai 2024 | 18,11 | 0,15 | 0,84% | 17,98 | 18,1882 | 17,97 | 316.234 |
01 Mai 2024 | 17,96 | -0,11 | -0,61% | 18,02 | 18,0975 | 17,95 | 190.984 |
30 Apr 2024 | 18,07 | 0,03 | 0,17% | 18,06 | 18,0967 | 18,04 | 58.459 |
27 Apr 2024 | 18,04 | 0,13 | 0,73% | 17,93 | 18,06 | 17,93 | 162.978 |
26 Apr 2024 | 17,91 | -0,07 | -0,39% | 17,89 | 17,92 | 17,80 | 404.900 |
25 Apr 2024 | 17,98 | -0,08 | -0,44% | 18,08 | 18,088 | 17,95 | 149.612 |
24 Apr 2024 | 18,06 | 0,22 | 1,23% | 17,89 | 18,0668 | 17,89 | 368.581 |
23 Apr 2024 | 17,84 | -0,01 | -0,06% | 17,81 | 17,8799 | 17,76 | 258.346 |
20 Apr 2024 | 17,85 | -0,10 | -0,56% | 17,95 | 17,97 | 17,8421 | 106.768 |
19 Apr 2024 | 17,95 | 0,04 | 0,20% | 17,98 | 17,989 | 17,91 | 73.966 |
18 Apr 2024 | 17,915 | 0,04 | 0,25% | 17,91 | 17,9899 | 17,8799 | 120.010 |
17 Apr 2024 | 17,87 | 0,00 | 0,00% | 17,89 | 17,94 | 17,84 | 191.436 |
16 Apr 2024 | 17,87 | -0,26 | -1,43% | 18,17 | 18,25 | 17,87 | 191.728 |
13 Apr 2024 | 18,13 | -0,28 | -1,49% | 18,35 | 18,40 | 18,12 | 286.230 |
12 Apr 2024 | 18,405 | 0,02 | 0,08% | 18,40 | 18,442 | 18,33 | 116.248 |
11 Apr 2024 | 18,39 | -0,23 | -1,24% | 18,50 | 18,52 | 18,37 | 99.065 |
10 Apr 2024 | 18,62 | 0,07 | 0,38% | 18,58 | 18,6599 | 18,56 | 99.187 |
09 Apr 2024 | 18,55 | 0,00 | 0,00% | 18,52 | 18,61 | 18,52 | 65.304 |