Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
AMEX
Invesco WilderHill Clean Energy ETF (PBW)
Invesco WilderHill Clean Energy ETF (PBW) Optionen

Invesco WilderHill Clean Energy ETF (PBW)

36,85

-0,62

(-1,65%)

Beim Schlusskurs: 27 Juni 10:00PM

36,85

0,00

( 0,00% )

Nach Börsenschluss: 11:19PM

Invesco WilderHill Clean Energy ETF ([symbol]) Options

PBW Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
30,00	5,00	8,90	0,00	6,95	0,00	0,00 %	0	0	-
31,00	5,00	7,30	0,00	6,15	0,00	0,00 %	0	0	-
32,00	3,80	6,30	0,00	5,05	0,00	0,00 %	0	0	-
33,00	2,60	5,70	0,00	4,15	0,00	0,00 %	0	0	-
34,00	1,65	4,60	0,00	3,125	0,00	0,00 %	0	0	-
35,00	2,05	3,80	0,00	2,925	0,00	0,00 %	0	0	-
36,00	0,60	4,30	5,25	2,45	0,00	0,00 %	0	1	-
37,00	0,40	4,00	0,00	2,20	0,00	0,00 %	0	0	-
38,00	0,20	3,20	2,97	1,70	0,00	0,00 %	0	0	-
39,00	0,05	2,85	0,00	1,45	0,00	0,00 %	0	0	-
40,00	0,35	2,35	1,08	1,35	0,00	0,00 %	0	11	-
41,00	0,15	1,90	0,00	1,025	0,00	0,00 %	0	0	-
42,00	0,05	1,20	1,80	0,625	0,00	0,00 %	0	2	-
43,00	0,00	1,15	1,27	1,27	0,00	0,00 %	0	54	-
44,00	0,00	0,75	4,05	4,05	0,00	0,00 %	0	33	-
45,00	0,05	0,45	0,27	0,25	0,00	0,00 %	0	207	-
46,00	0,00	1,15	3,50	3,50	0,00	0,00 %	0	2	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
30,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,05	1,00	0,00	0,525	0,00	0,00 %	0	0	-
33,00	0,15	1,25	0,00	0,70	0,00	0,00 %	0	0	-
34,00	0,15	1,50	0,00	0,825	0,00	0,00 %	0	0	-
35,00	0,05	2,90	1,45	1,475	0,00	0,00 %	0	1	-
36,00	0,15	1,75	1,30	0,95	0,00	0,00 %	0	11	-
37,00	0,65	2,80	1,80	1,725	0,06	3,45 %	1	11	18:11:56
38,00	1,35	4,40	0,68	2,875	0,00	0,00 %	0	0	-
39,00	2,20	5,00	0,00	3,60	0,00	0,00 %	0	0	-
40,00	2,30	5,60	1,05	3,95	0,00	0,00 %	0	1	-
41,00	2,50	5,60	2,81	4,05	0,00	0,00 %	0	2	-
42,00	3,70	7,20	3,85	5,45	0,00	0,00 %	0	1	-
43,00	5,20	7,60	0,00	6,40	0,00	0,00 %	0	0	-
44,00	5,30	9,40	0,00	7,35	0,00	0,00 %	0	0	-
45,00	7,10	9,10	0,00	8,10	0,00	0,00 %	0	0	-
46,00	7,80	10,20	8,05	9,00	0,00	0,00 %	0	2	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 9,1196 (208,09%)	17,01M
TVRDTvardi Therapeutics Inc	US$ 1,87 (24,67%)	1,24M
QHQuhuo Ltd	US$ 6,705 (21,69%)	502,41k
MTCMMTec Inc	US$ 2,76 (15,48%)	637
SAGTSagtec Global Ltd	US$ 1,21 (15,24%)	158,39k
JUNSJupiter Neurosciences Inc	US$ 0,2144 (-23,43%)	12,43M
UCLuCloudlink Group Inc	US$ 0,6978 (-22,47%)	1,75k
XAIRBeyond Air Inc	US$ 0,4165 (-15,86%)	5,12k
TGHLGrowHub Limited	US$ 0,4312 (-15,32%)	8,29k
IPSTIP Strategy Holdings Inc	US$ 2,17 (-14,23%)	1,5k
INLFINLIF Limited	US$ 0,0508 (8,78%)	72,64M
GDCGD Culture Group Ltd	US$ 0,01035 (-13,03%)	36,82M
UPCUniverse Pharmaceuticals Inc	US$ 9,1196 (208,09%)	17,01M
JUNSJupiter Neurosciences Inc	US$ 0,2144 (-23,43%)	12,43M
CRISCuris Inc	US$ 0,3053 (-4,89%)	8,78M

layton

layton 6 Minuten vor

Ole Jim Cramer.....He always gets it right lol

Turbomunkey

Turbomunkey 7 Minuten vor

I personally didn't buy much, but it's good to get back in the win column. Some rough loses, nxpl for instance.

1hot toddy

1hot toddy 8 Minuten vor

u say your bullish but all u do is slam lode. ive been telling u and the world to load up from 2.60 now almost $5. we r going to keep going up nfor decade. see u at 50/100.

StockInfo11

StockInfo11 10 Minuten vor

Posted on behalf of Minaurum Silver Inc. - Minaurum Silver (MGG.v MMRGF) is advancing its wholly owned Alamos silver project in Sonora, Mexico at a time when new primary silver discoveries are increasingly important, with silver headed for another consecutive year of structural deficit.

vlispxpert

vlispxpert 10 Minuten vor

looking like someone(s) clearing it out to $1.50 to me...interesting...either nervous short covered or someone(s) working it over to own majority to $1.50...I think it's the later...guess we'll know over the weekend...all I know is I'm holding for much higher...good luck!

Hill881

Hill881 11 Minuten vor

Thanks indeed to stockforce, much appreciated. I bought many, many more shares than I would consider selling. Watching how the buyout speculation goes.

okwife

okwife 12 Minuten vor

AIBT is a low floater but that caN CHANGE IN A HURRY. wrong!!! .0007 last and down on heavy volume. also not much interest here. no real posts daily.

The-Shadow

The-Shadow 13 Minuten vor

Iterated Systems, Inc. (ISI) and Pyramid Trust Corporation ("Pyramid"), dated April 12, 1994. It outlines the terms for licensing and developing fractal video compression and decompression technology.

Here is a detailed breakdown of the agreements, engineering requirements, and testin

StockInfo11

StockInfo11 13 Minuten vor

Posted on behalf of Selkirk Copper Mines Inc. - Selkirk Copper (SCMI.v SKRKF) is working toward its goal of becoming a mid-tier producer of high-quality copper concentrate with gold and silver credits, with the company focused on de-risking the capital cost of a potential restart at the Minto copper

lakers17

lakers17 14 Minuten vor

Plain and simple. XRP still follows what BTC is doing as do most cryptos. Cryptos need to be independent of each other like stocks.

vlispxpert

vlispxpert 15 Minuten vor

CLDI, lotto zone under .11, loading

gitreal

gitreal 18 Minuten vor

So, the financials and share structure should reflect the share buyback. Do they?

Or maybe you're spreading more misinformation, and continuing to enable this obvious scam. If you're an undisclosed promoter, it might come back to haunt you when/if the Feds ever take this thing d

mdcentral14

mdcentral14 18 Minuten vor

I wasted by college tuition. I could have been a physicist with minors in finance (stock trading) and corporate law. Then I could be smart enough to hang out with all the bears on this penny stock chat forum. I have to apologize to my parents for wasting my life. 😂 😂 😂.

StockInfo11

StockInfo11 19 Minuten vor

Posted on behalf of Miivo AI Inc. - Miivo AI Inc. (MIVO.v MIVOF) is an AI-focused business intelligence platform provider for small-and-medium sized enterprises, focused on helping SMEs access financial, operational and customer intelligence through artificial intelligence.

The compan

StockInfo11

StockInfo11 19 Minuten vor

Posted on behalf of Spartan Metals Corp. - Yesterday, Spartan Metals Corp. (W.v SPRMF) reported significant silver-antimony-copper assays from recent sampling at its past-producing Antelope Mine within the Rees Claims at its 100%-owned Eagle Project in Nevada, including grades up to 1,927 g/t Ag, 0.

jcromeenes

jcromeenes 20 Minuten vor

The housing bill, 21st Century ROAD to Housing Act, will become law, without Trump's signature, 10 days(minus Sundays) after it hits his desk even if he doesn't sign it. If it hit his desk the other day when he said he wouldn't sign it, it will become law on or around July 4. He can always veto it b

imafan

imafan 21 Minuten vor

GAME-CHANGING" News for $HHSE-on-Monday....THE-WAIT-IS-OVER...

Friday, June 26, 2026

http://hannoverhousemovies.blogspot.com/2026/06/game-changing-news-for-hhse-on-monday.html

Greetings HHSE Friends - Watch on Monday for either a Form 8k filing, o

Mr79

Mr79 23 Minuten vor

https://media4.giphy.com/media/v1.Y2lkPTZjMDliOTUyOXhxMjhobHNscm1wM29pcGdrNW95M3BzZzZreTNxdzRkdmNhOGZveCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/l3fQffw0vQ9p91apy/giphy.gif

DrivenByPain

DrivenByPain 23 Minuten vor

Commencing work on an approximately $4 million commercial project in Austin while actively pursuing an approximately $80 million mixed-use development opportunity. $SNTX!🤑

https://x.com/SuntexCorp/status/2070510772380201036

devil dog 96

devil dog 96 24 Minuten vor

Jimmyboysham® 🤡 did you buy the dip today or are you choosing to miss all the bonus gains here like you have on every board you followed me to the past 6+ years? 😃 #ClownShowPromo

Day Range: 0.004 - 0.013

Closed @ $0.0110 +$0.0040 (+57.14%)

Denisk

Denisk 24 Minuten vor

Thanks for your reply.😉

StockInfo11

StockInfo11 24 Minuten vor

Posted on behalf of Cambria Gold Mines Inc. - Cambria Gold Mines Inc. (Ticker: CAMB.v CAMVF for US investors) recently advanced two key areas of its portfolio, with new infill drilling results from the Premier Gold Project in British Columbia and a management appointment tied to the potential spin o

doccjc

doccjc 25 Minuten vor

First things first, and that's getting the approval.
If it doesn't respond the way I'd like, I will purchase more.
Human trials at the Mayo Clinic, IsoPet nearing profitability , DCGI decision, PrecisionGel licensing potential,,,,,These are all strong catalysts and I'm not selling l

my3sons87

my3sons87 26 Minuten vor

Do you think, or at least what are the chances that the UK decision awarding Nokia streaming royalties from Warner Brothers and Panasonic for the use of their patents for past usage and set in trial for November to set a final RAND rate, will that have any impact on InterDigital?Yes. I think there i

vlispxpert

vlispxpert 27 Minuten vor

holy moly, just saw 280k+ block on bid 1.45 (380k volume bar)...wonder what hit, I'm looking everywhere...nada...unless this is a spooked short, something might be leaking...I see no reason to sell down here...very strange action, oil going to blow up?

Invesco WilderHill Clean...

Miller Industries

Environmental Clean Tech...

North Atlantic Titanium

ESG USD High Yield Corpo...

AC DC Battery Metals

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.