Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
AMEX
Invesco Dynamic Media ETF (PBS)
Invesco Dynamic Media ETF (PBS) Historisch

Invesco Dynamic Media ETF (PBS)

33,0626

0,00

(0,00%)

Geschlossen 10 Juli 10:00PM

33,0626

0,00

( 0,00% )

Vor Marktöffnung: 2:00AM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783636200	33.0626	0	0.00	33.0626	33.0626	33.0626	0
1783549800	33.0626	0	0.00	33.0626	33.0626	33.0626	0
1783463400	33.0626	0	0.00	33.0626	33.0626	33.0626	0
1783377000	33.0626	0	0.00	33.0626	33.0626	33.0626	0
1783031400	33.0626	0	0.00	33.0626	33.0626	33.0626	0
1782945000	33.0626	0	0.00	33.0626	33.0626	33.0626	0
1782858600	33.0626	0	0.00	33.0626	33.0626	33.0626	0
1782772200	33.0626	0	0.00	33.0626	33.0626	33.0626	0
1782513000	33.0626	0	0.00	33.0626	33.0626	33.0626	0
1782426600	33.0626	0	0.00	33.0626	33.0626	33.0626	0
1782340200	33.0626	0	0.00	33.0626	33.0626	33.0626	0
1782253800	33.0626	0	0.00	33.0626	33.0626	33.0626	0
1782167400	33.0626	0	0.00	33.0626	33.0626	33.0626	0
1781821800	33.0626	0	0.00	33.0626	33.0626	33.0626	0
1781735400	33.0626	0	0.00	33.0626	33.0626	33.0626	0
1781649000	33.0626	0	0.00	33.0626	33.0626	33.0626	0
1781562600	33.0626	0	0.00	33.0626	33.0626	33.0626	0
1781303400	33.0626	0	0.00	33.0626	33.0626	33.0626	0
1781217000	33.0626	0	0.00	33.0626	33.0626	33.0626	0
1781130600	33.0626	0	0.00	33.0626	33.0626	33.0626	0
1781044200	33.0626	0	0.00	33.0626	33.0626	33.0626	0
1780957800	33.0626	0	0.00	33.0626	33.0626	33.0626	0
1780698600	33.0626	0	0.00	33.0626	33.0626	33.0626	0
1780612200	33.0626	0	0.00	33.0626	33.0626	33.0626	0
1780525800	33.0626	0	0.00	33.0626	33.0626	33.0626	0
1780439400	33.0626	0	0.00	33.0626	33.0626	33.0626	0
1780353000	33.0626	0	0.00	33.0626	33.0626	33.0626	0
1780093800	33.0626	0	0.00	33.0626	33.0626	33.0626	0
1780007400	33.0626	0	0.00	33.0626	33.0626	33.0626	0
1779921000	33.0626	0	0.00	33.0626	33.0626	33.0626	0
1779834600	33.0626	0	0.00	33.0626	33.0626	33.0626	0
1779489000	33.0626	0	0.00	33.0626	33.0626	33.0626	0
1779402600	33.0626	0	0.00	33.0626	33.0626	33.0626	0
1779316200	33.0626	0	0.00	33.0626	33.0626	33.0626	0
1779229800	33.0626	0	0.00	33.0626	33.0626	33.0626	0
1779143400	33.0626	0	0.00	33.0626	33.0626	33.0626	0
1778884200	33.0626	0	0.00	33.0626	33.0626	33.0626	0
1778797800	33.0626	0	0.00	33.0626	33.0626	33.0626	0
1778711400	33.0626	0	0.00	33.0626	33.0626	33.0626	0
1778625000	33.0626	0	0.00	33.0626	33.0626	33.0626	0
1778538600	33.0626	0	0.00	33.0626	33.0626	33.0626	0
1778279400	33.0626	0	0.00	33.0626	33.0626	33.0626	0
1778193000	33.0626	0	0.00	33.0626	33.0626	33.0626	0
1778106600	33.0626	0	0.00	33.0626	33.0626	33.0626	0
1778020200	33.0626	0	0.00	33.0626	33.0626	33.0626	0
1777933800	33.0626	0	0.00	33.0626	33.0626	33.0626	0
1777674600	33.0626	0	0.00	33.0626	33.0626	33.0626	0
1777588200	33.0626	0	0.00	33.0626	33.0626	33.0626	0
1777501800	33.0626	0	0.00	33.0626	33.0626	33.0626	0
1777415400	33.0626	0	0.00	33.0626	33.0626	33.0626	0
1777329000	33.0626	0	0.00	33.0626	33.0626	33.0626	0
1777069800	33.0626	0	0.00	33.0626	33.0626	33.0626	0
1776983400	33.0626	0	0.00	33.0626	33.0626	33.0626	0
1776897000	33.0626	0	0.00	33.0626	33.0626	33.0626	0
1776810600	33.0626	0	0.00	33.0626	33.0626	33.0626	0
1776724200	33.0626	0	0.00	33.0626	33.0626	33.0626	0
1776465000	33.0626	0	0.00	33.0626	33.0626	33.0626	0
1776378600	33.0626	0	0.00	33.0626	33.0626	33.0626	0
1776292200	33.0626	0	0.00	33.0626	33.0626	33.0626	0
1776205800	33.0626	0	0.00	33.0626	33.0626	33.0626	0
1776119400	33.0626	0	0.00	33.0626	33.0626	33.0626	0
1775860200	33.0626	0	0.00	33.0626	33.0626	33.0626	0

Invesco Dynamic Media ETF

Actvly Mngd Certs Lkd Ci...

Alpha and Omega Semicond...

American Beacon Glg Natu...

Calamos ETF Trust Calamo...

Banco Bilbao Vizcaya Arg...

Encanto Potash (EM)

Mfpr China 23 A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.