Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| PGIM US Large Cap Buffer 20 ETF November | PBNV | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0762 | 0,30% | 25,4041 | 22:15:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,3279 | 25,3279 | 25,3279 | 25,4041 | 25,3279 |
PBNV Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,5501 | 25,5501 | 25,3279 | 25,43 | 473 | -0,146 | -0,57% |
| 1 Monat | 25,3609 | 25,5501 | 25,3279 | 25,43 | 284 | 0,0432 | 0,17% |
| 3 Monate | 25,04 | 25,5501 | 24,9601 | 25,14 | 11.562 | 0,3641 | 1,45% |
| 6 Monate | 25,04 | 25,5501 | 24,9601 | 25,14 | 11.562 | 0,3641 | 1,45% |
| 1 Jahr | 25,04 | 25,5501 | 24,9601 | 25,14 | 11.562 | 0,3641 | 1,45% |
| 3 Jahre | 25,04 | 25,5501 | 24,9601 | 25,14 | 11.562 | 0,3641 | 1,45% |
| 5 Jahre | 25,04 | 25,5501 | 24,9601 | 25,14 | 11.562 | 0,3641 | 1,45% |
PBNV 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 25,4041 | 0,08 | 0,30% | 25,3279 | 25,4041 | 25,3279 | 0 |
| 26 Jul 2024 | 25,3279 | -0,03 | -0,10% | 25,3532 | 25,3532 | 25,3279 | 20 |
| 25 Jul 2024 | 25,3532 | -0,19 | -0,73% | 25,54 | 25,54 | 25,34 | 800 |
| 24 Jul 2024 | 25,54 | 0,08 | 0,31% | 25,5501 | 25,5501 | 25,52 | 600 |
| 23 Jul 2024 | 25,4617 | 0,00 | 0,00% | 25,4617 | 25,4617 | 25,4617 | 0 |
| 20 Jul 2024 | 25,4617 | -0,05 | -0,20% | 25,5129 | 25,5129 | 25,4617 | 0 |
| 19 Jul 2024 | 25,5129 | -0,05 | -0,19% | 25,5611 | 25,5611 | 25,5129 | 0 |
| 18 Jul 2024 | 25,5611 | -0,08 | -0,31% | 25,6411 | 25,6411 | 25,5611 | 0 |
| 17 Jul 2024 | 25,6411 | 0,03 | 0,13% | 25,6077 | 25,6411 | 25,6077 | 0 |
| 16 Jul 2024 | 25,6077 | 0,01 | 0,05% | 25,595 | 25,6077 | 25,595 | 0 |
| 13 Jul 2024 | 25,595 | 0,04 | 0,17% | 25,5516 | 25,595 | 25,5516 | 0 |
| 12 Jul 2024 | 25,5516 | -0,04 | -0,16% | 25,5922 | 25,5922 | 25,5516 | 0 |
| 11 Jul 2024 | 25,5922 | 0,06 | 0,24% | 25,5312 | 25,5922 | 25,5312 | 0 |
| 10 Jul 2024 | 25,5312 | 0,01 | 0,04% | 25,5221 | 25,5312 | 25,5221 | 0 |
| 09 Jul 2024 | 25,5221 | 0,01 | 0,05% | 25,509 | 25,5221 | 25,509 | 0 |
| 06 Jul 2024 | 25,509 | 0,05 | 0,19% | 25,46 | 25,509 | 25,46 | 1 |
| 03 Jul 2024 | 25,46 | 0,04 | 0,15% | 25,4223 | 25,46 | 25,4223 | 0 |
| 03 Jul 2024 | 25,4223 | 0,04 | 0,17% | 25,3798 | 25,4223 | 25,3798 | 0 |
| 02 Jul 2024 | 25,3798 | 0,03 | 0,11% | 25,3525 | 25,3798 | 25,3525 | 0 |
| 29 Jun 2024 | 25,3525 | -0,01 | -0,03% | 25,3609 | 25,3609 | 25,3525 | 1 |
| 28 Jun 2024 | 25,3609 | 0,00 | 0,01% | 25,3586 | 25,3609 | 25,3586 | 0 |
