Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.229 | -0.837312701558 | 27.3494 | 27.3494 | 26.9652 | 69 | 26.99738208 | SP |
| 4 | -0.1081 | -0.397010485337 | 27.2285 | 27.42 | 26.9652 | 1602 | 27.19425571 | SP |
| 12 | 0.073 | 0.269896551979 | 27.0474 | 27.42 | 26.7137 | 950 | 27.06127474 | SP |
| 26 | 1.3337 | 5.17204605475 | 25.7867 | 27.42 | 25.4789 | 2029 | 26.67473895 | SP |
| 52 | 2.0804 | 8.30830670927 | 25.04 | 27.42 | 24.9144 | 2467 | 25.95737801 | SP |
| 156 | 2.0804 | 8.30830670927 | 25.04 | 27.42 | 24.9144 | 2467 | 25.95737801 | SP |
| 260 | 2.0804 | 8.30830670927 | 25.04 | 27.42 | 24.9144 | 2467 | 25.95737801 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740785400 | 27.1204 | 0.16 | 0.58 | 26.9652 | 27.1204 | 26.9652 | 341 |
| 1740699000 | 26.9652 | -0.16 | -0.57 | 27.1211 | 27.1211 | 26.9652 | 273 |
| 1740612600 | 27.1211 | 0 | 0.01 | 27.1172 | 27.1211 | 27.1172 | 10 |
| 1740526200 | 27.1172 | -0.04 | -0.14 | 27.1544 | 27.1544 | 27.1172 | 63 |
| 1740439800 | 27.1544 | -0.03 | -0.12 | 27.1864 | 27.1864 | 27.1544 | 0 |
| 1740180600 | 27.1864 | -0.16 | -0.60 | 27.3494 | 27.3494 | 27.1864 | 0 |
| 1740094200 | 27.3494 | -0.02 | -0.07 | 27.3675 | 27.3675 | 27.3494 | 0 |
| 1740007800 | 27.3675 | 0.01 | 0.04 | 27.3559 | 27.3675 | 27.3559 | 2 |
| 1739921400 | 27.3559 | 0.03 | 0.11 | 27.42 | 27.42 | 27.3559 | 52 |
| 1739575800 | 27.3248 | -0 | -0.01 | 27.3284 | 27.35 | 27.3248 | 240 |
| 1739489400 | 27.3284 | 0.12 | 0.43 | 27.2106 | 27.3284 | 27.2106 | 0 |
| 1739403000 | 27.2106 | -0.04 | -0.14 | 27.2475 | 27.2475 | 27.2106 | 31 |
| 1739316600 | 27.2475 | -0.01 | -0.05 | 27.26 | 27.26 | 27.22 | 4499 |
| 1739230200 | 27.26 | 0.08 | 0.31 | 27.1751 | 27.26 | 27.1751 | 100 |
| 1738971000 | 27.1751 | -0.08 | -0.30 | 27.2569 | 27.2569 | 27.1751 | 0 |
| 1738884600 | 27.2569 | 0.04 | 0.13 | 27.2209 | 27.2569 | 27.2209 | 0 |
| 1738798200 | 27.2209 | 0.04 | 0.13 | 27.1856 | 27.2209 | 27.1856 | 0 |
| 1738711800 | 27.1856 | 0.06 | 0.24 | 27.1209 | 27.1856 | 27.1209 | 25085 |
| 1738625400 | 27.1209 | -0.06 | -0.21 | 27.178 | 27.178 | 27.1209 | 0 |
| 1738366200 | 27.178 | -0.05 | -0.19 | 27.2285 | 27.2285 | 27.178 | 90 |
| 1738279800 | 27.2285 | 0.06 | 0.23 | 27.1658 | 27.2285 | 27.1658 | 0 |
| 1738193400 | 27.1658 | -0.05 | -0.17 | 27.2119 | 27.2119 | 27.1658 | 0 |
| 1738107000 | 27.2119 | 0.21 | 0.79 | 26.9998 | 27.2119 | 26.9998 | 533 |
| 1738020600 | 26.9998 | -0.23 | -0.84 | 27.228 | 27.228 | 26.9998 | 0 |
| 1737761400 | 27.228 | 0.01 | 0.05 | 27.2477 | 27.2477 | 27.228 | 1 |
| 1737675000 | 27.2143 | 0 | 0.00 | 27.2143 | 27.2143 | 27.2143 | 0 |
| 1737588600 | 27.2143 | 0.05 | 0.20 | 27.16 | 27.2143 | 27.16 | 0 |
| 1737502200 | 27.16 | 0.08 | 0.30 | 27.0793 | 27.19 | 27.0793 | 159 |
| 1737156600 | 27.0793 | 0.11 | 0.40 | 26.9713 | 27.1 | 26.9713 | 197 |
| 1737070200 | 26.9713 | 0 | 0.02 | 26.967 | 26.98 | 26.967 | 413 |
| 1736983800 | 26.967 | 0.2 | 0.76 | 26.7636 | 26.967 | 26.7636 | 0 |
| 1736897400 | 26.7636 | 0.02 | 0.06 | 26.7468 | 26.7636 | 26.7468 | 0 |
| 1736811000 | 26.7468 | 0.01 | 0.04 | 26.7368 | 26.7468 | 26.7368 | 135 |
| 1736551800 | 26.7368 | -0.15 | -0.57 | 26.8908 | 26.8908 | 26.7368 | 0 |
| 1736379000 | 26.8908 | 0 | 0.00 | 26.8899 | 26.8908 | 26.8899 | 74 |
| 1736292600 | 26.8899 | -0.12 | -0.43 | 27.0055 | 27.0055 | 26.8899 | 408 |
| 1736206200 | 27.0055 | 0.07 | 0.24 | 26.9398 | 27.0055 | 26.9398 | 68 |
| 1735947000 | 26.9398 | 0.14 | 0.51 | 26.8025 | 26.9398 | 26.8025 | 426 |
| 1735860600 | 26.8025 | -0.01 | -0.03 | 26.8096 | 26.8096 | 26.72 | 1863 |
| 1735687800 | 26.8096 | -0.04 | -0.14 | 26.8461 | 26.86 | 26.8096 | 333 |
| 1735601400 | 26.8461 | -0.08 | -0.30 | 26.9258 | 26.9258 | 26.83 | 565 |
| 1735342200 | 26.9258 | -0.11 | -0.42 | 27.0389 | 27.0389 | 26.9258 | 18 |
| 1735255800 | 27.0389 | 0.04 | 0.14 | 27.0023 | 27.0389 | 27.0023 | 0 |
| 1735077840 | 27.0023 | 0.1 | 0.36 | 26.9067 | 27.0023 | 26.9067 | 0 |
| 1734996600 | 26.9067 | 0.08 | 0.31 | 26.8247 | 26.9067 | 26.8 | 1900 |
| 1734737400 | 26.8247 | 0.11 | 0.42 | 26.7137 | 26.89 | 26.7137 | 5568 |
| 1734651000 | 26.7137 | -0.03 | -0.09 | 26.7389 | 26.75 | 26.7137 | 4100 |
| 1734564600 | 26.7389 | -0.26 | -0.97 | 27.001 | 27.04 | 26.7389 | 518 |
| 1734478200 | 27.001 | -0.05 | -0.18 | 27.0508 | 27.0508 | 27.001 | 0 |
| 1734391800 | 27.0508 | 0.02 | 0.08 | 27.0296 | 27.0508 | 27.0296 | 3600 |
| 1734132600 | 27.0296 | 0 | 0.02 | 27.0251 | 27.0296 | 27.0251 | 0 |
| 1734046200 | 27.0251 | -0.05 | -0.20 | 27.08 | 27.08 | 27.0251 | 0 |
| 1733959800 | 27.08 | 0.08 | 0.28 | 27.0037 | 27.08 | 27.0037 | 0 |
| 1733873400 | 27.0037 | -0.02 | -0.06 | 27.0205 | 27.0205 | 27.0037 | 0 |
| 1733787000 | 27.0205 | -0.04 | -0.15 | 27.0601 | 27.0601 | 27.0205 | 0 |
| 1733527800 | 27.0601 | 0.01 | 0.05 | 27.0474 | 27.0601 | 27.0474 | 0 |
| 1733441400 | 27.0474 | -0.03 | -0.12 | 27.08 | 27.08 | 27.0474 | 2615 |
| 1733355000 | 27.08 | 0.03 | 0.11 | 27.05 | 27.08 | 27.05 | 0 |
| 1733268600 | 27.05 | 0.07 | 0.26 | 26.98 | 27.06 | 26.98 | 5363 |
| 1733182200 | 26.98 | 0.02 | 0.09 | 26.9558 | 26.98 | 26.95 | 1000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
