Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ProShares K 1 Free Crude Oil Strategy ETF | OILK | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
46,87 |
OILK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 46,44 | 46,87 | 45,92 | 46,54 | 62.448 | 0,43 | 0,93% |
1 Monat | 50,10 | 50,39 | 45,92 | 47,41 | 60.217 | -3,23 | -6,45% |
3 Monate | 44,85 | 50,39 | 44,15 | 46,86 | 47.981 | 2,02 | 4,50% |
6 Monate | 44,39 | 50,39 | 40,80 | 44,53 | 67.927 | 2,48 | 5,59% |
1 Jahr | 41,33 | 51,00 | 38,35 | 44,93 | 59.784 | 5,54 | 13,40% |
3 Jahre | 58,57 | 64,75 | 37,5744 | 48,29 | 52.877 | -11,70 | -19,98% |
5 Jahre | 22,41 | 64,75 | 6,76 | 36,56 | 57.783 | 24,46 | 109,15% |
OILK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 46,87 | 0,27 | 0,58% | 46,56 | 46,87 | 46,48 | 27.614 |
09 Mai 2024 | 46,60 | 0,09 | 0,19% | 46,02 | 46,64 | 45,92 | 27.660 |
08 Mai 2024 | 46,51 | -0,04 | -0,09% | 46,41 | 46,73 | 46,24 | 108.641 |
07 Mai 2024 | 46,55 | 0,32 | 0,69% | 46,44 | 46,63 | 46,20 | 124.324 |
04 Mai 2024 | 46,23 | -0,13 | -0,28% | 46,44 | 46,48 | 46,1251 | 24.002 |
03 Mai 2024 | 46,36 | 0,03 | 0,06% | 46,45 | 46,62 | 46,17 | 100.496 |
02 Mai 2024 | 46,33 | -1,52 | -3,18% | 47,11 | 47,46 | 46,1706 | 230.285 |
01 Mai 2024 | 47,85 | -0,51 | -1,05% | 48,18 | 48,24 | 47,57 | 133.527 |
30 Apr 2024 | 48,36 | -0,43 | -0,88% | 48,83 | 48,89 | 48,36 | 14.337 |
27 Apr 2024 | 48,79 | 0,06 | 0,12% | 49,06 | 49,06 | 48,7203 | 104.178 |
26 Apr 2024 | 48,73 | 0,29 | 0,60% | 48,25 | 48,78 | 47,95 | 26.396 |
25 Apr 2024 | 48,44 | 0,02 | 0,04% | 48,39 | 48,50 | 48,141 | 21.190 |
24 Apr 2024 | 48,42 | 0,57 | 1,19% | 47,57 | 48,50 | 47,57 | 21.835 |
23 Apr 2024 | 47,85 | -0,13 | -0,27% | 47,42 | 47,92 | 47,257 | 28.700 |
20 Apr 2024 | 47,98 | -0,06 | -0,12% | 47,96 | 48,30 | 47,93 | 17.632 |
19 Apr 2024 | 48,04 | -0,19 | -0,39% | 48,34 | 48,4705 | 47,92 | 36.739 |
18 Apr 2024 | 48,23 | -1,26 | -2,55% | 48,95 | 50,39 | 48,08 | 40.640 |
17 Apr 2024 | 49,49 | -0,10 | -0,20% | 49,45 | 49,64 | 49,249 | 20.016 |
16 Apr 2024 | 49,59 | 0,12 | 0,24% | 49,18 | 49,59 | 48,7006 | 49.941 |
13 Apr 2024 | 49,47 | 0,12 | 0,24% | 50,10 | 50,295 | 49,2997 | 46.180 |
12 Apr 2024 | 49,35 | -0,16 | -0,32% | 49,35 | 49,3999 | 48,98 | 19.654 |
11 Apr 2024 | 49,51 | 0,51 | 1,05% | 49,16 | 49,51 | 48,78 | 30.864 |