Name | Symbol | Markt | Aktientyp |
---|---|---|---|
TrueShares Structured Outcome October ETF | OCTZ | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
36,4193 | 36,4193 | 36,4193 | 36,4281 | 36,4193 |
OCTZ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 36,54 | 36,54 | 36,1976 | 36,20 | 961 | -0,1119 | -0,31% |
1 Monat | 34,9142 | 36,54 | 34,77 | 35,65 | 978 | 1,51 | 4,34% |
3 Monate | 35,35 | 36,54 | 34,77 | 35,66 | 605 | 1,08 | 3,05% |
6 Monate | 33,5019 | 36,54 | 32,87 | 34,72 | 644 | 2,93 | 8,73% |
1 Jahr | 31,3392 | 36,54 | 30,8349 | 32,67 | 1.225 | 5,09 | 16,24% |
3 Jahre | 29,6781 | 36,54 | 27,44 | 30,56 | 1.971 | 6,75 | 22,74% |
5 Jahre | 25,01 | 36,54 | 24,12 | 29,69 | 1.889 | 11,42 | 45,65% |
OCTZ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Mai 2024 | 36,4193 | 0,22 | 0,61% | 36,1976 | 36,4193 | 36,1976 | 0 |
24 Mai 2024 | 36,1976 | -0,23 | -0,63% | 36,54 | 36,54 | 36,1976 | 954 |
23 Mai 2024 | 36,4266 | -0,11 | -0,31% | 36,5405 | 36,5405 | 36,4266 | 0 |
22 Mai 2024 | 36,5405 | 0,10 | 0,27% | 36,4433 | 36,5405 | 36,4433 | 0 |
21 Mai 2024 | 36,4433 | 0,06 | 0,15% | 36,3876 | 36,51 | 36,3876 | 2.100 |
18 Mai 2024 | 36,3876 | 0,00 | 0,01% | 36,384 | 36,3876 | 36,384 | 0 |
17 Mai 2024 | 36,384 | -0,04 | -0,10% | 36,422 | 36,422 | 36,384 | 0 |
16 Mai 2024 | 36,422 | 0,35 | 0,96% | 36,0762 | 36,422 | 36,0762 | 0 |
15 Mai 2024 | 36,0762 | 0,17 | 0,46% | 35,9109 | 36,0762 | 35,9109 | 18 |
14 Mai 2024 | 35,9109 | -0,02 | -0,06% | 35,932 | 35,932 | 35,9109 | 0 |
11 Mai 2024 | 35,932 | 0,08 | 0,23% | 35,91 | 35,9482 | 35,91 | 611 |
10 Mai 2024 | 35,8505 | 0,11 | 0,30% | 35,744 | 35,8505 | 35,744 | 0 |
09 Mai 2024 | 35,744 | 0,02 | 0,06% | 35,723 | 35,744 | 35,723 | 89 |
08 Mai 2024 | 35,723 | 0,07 | 0,20% | 35,6512 | 35,723 | 35,6512 | 0 |
07 Mai 2024 | 35,6512 | 0,28 | 0,80% | 35,368 | 35,6512 | 35,368 | 0 |
04 Mai 2024 | 35,368 | 0,39 | 1,11% | 34,9798 | 35,368 | 34,9798 | 0 |
03 Mai 2024 | 34,9798 | 0,18 | 0,53% | 34,7966 | 34,9798 | 34,7966 | 1.355 |
02 Mai 2024 | 34,7966 | -0,12 | -0,34% | 34,9142 | 34,9142 | 34,77 | 1.709 |
01 Mai 2024 | 34,9142 | -0,39 | -1,11% | 35,3065 | 35,3065 | 34,9142 | 0 |
30 Apr 2024 | 35,3065 | 0,09 | 0,24% | 35,2208 | 35,3065 | 35,21 | 101 |