Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Innovator Premium Income 40 Barrier ETF October | OCTQ | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,1143 |
OCTQ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24,09 | 24,15 | 24,07 | 24,12 | 1.587 | 0,0243 | 0,10% |
1 Monat | 23,92 | 24,15 | 23,92 | 24,06 | 3.451 | 0,1943 | 0,81% |
3 Monate | 24,29 | 24,44 | 23,92 | 24,13 | 4.177 | -0,1757 | -0,72% |
6 Monate | 24,065 | 24,44 | 23,92 | 24,14 | 3.719 | 0,0493 | 0,20% |
1 Jahr | 23,79 | 24,44 | 23,6973 | 23,99 | 5.275 | 0,3243 | 1,36% |
3 Jahre | 23,79 | 24,44 | 23,6973 | 23,99 | 5.275 | 0,3243 | 1,36% |
5 Jahre | 23,79 | 24,44 | 23,6973 | 23,99 | 5.275 | 0,3243 | 1,36% |
OCTQ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 24,1143 | 0,00 | 0,00% | 24,1147 | 24,1147 | 24,07 | 148 |
16 Mai 2024 | 24,1147 | 0,01 | 0,04% | 24,1048 | 24,15 | 24,1048 | 369 |
15 Mai 2024 | 24,1048 | 0,00 | 0,00% | 24,105 | 24,1241 | 24,08 | 399 |
14 Mai 2024 | 24,105 | -0,03 | -0,10% | 24,13 | 24,14 | 24,08 | 2.897 |
11 Mai 2024 | 24,13 | 0,04 | 0,17% | 24,09 | 24,13 | 24,09 | 4.124 |
10 Mai 2024 | 24,09 | 0,00 | 0,02% | 24,0852 | 24,12 | 24,0852 | 1.635 |
09 Mai 2024 | 24,0852 | 0,00 | 0,00% | 24,04 | 24,12 | 24,04 | 105 |
08 Mai 2024 | 24,0847 | 0,01 | 0,04% | 24,074 | 24,12 | 24,07 | 2.728 |
07 Mai 2024 | 24,074 | 0,00 | 0,00% | 24,0742 | 24,1199 | 24,074 | 1.700 |
04 Mai 2024 | 24,0742 | 0,01 | 0,04% | 24,065 | 24,11 | 24,04 | 4.407 |
03 Mai 2024 | 24,065 | 0,02 | 0,06% | 24,05 | 24,08 | 24,04 | 2.157 |
02 Mai 2024 | 24,05 | -0,03 | -0,12% | 24,08 | 24,09 | 24,05 | 906 |
01 Mai 2024 | 24,08 | 0,03 | 0,14% | 24,11 | 24,11 | 24,08 | 876 |
30 Apr 2024 | 24,0455 | 0,00 | 0,00% | 24,0443 | 24,0455 | 24,0443 | 0 |
27 Apr 2024 | 24,0443 | 0,01 | 0,06% | 23,98 | 24,08 | 23,98 | 3.511 |
26 Apr 2024 | 24,03 | -0,02 | -0,06% | 24,045 | 24,06 | 24,02 | 3.847 |
25 Apr 2024 | 24,045 | 0,01 | 0,02% | 24,04 | 24,0699 | 24,025 | 25.087 |
24 Apr 2024 | 24,04 | 0,04 | 0,15% | 24,11 | 24,11 | 24,006 | 8.325 |
23 Apr 2024 | 24,005 | 0,02 | 0,08% | 23,9851 | 24,04 | 23,96 | 1.109 |
20 Apr 2024 | 23,9851 | -0,01 | -0,04% | 23,92 | 24,02 | 23,92 | 1.235 |
19 Apr 2024 | 23,995 | 0,00 | 0,00% | 23,9952 | 24,02 | 23,9905 | 6.395 |
18 Apr 2024 | 23,9952 | 0,00 | 0,02% | 23,9916 | 24,0061 | 23,9916 | 3.072 |