Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Kraneshares Msci One Belt One Road Index ETF | OBOR | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,3654 | 1,73% | 21,5245 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,32 | 21,28 | 21,45 | 21,5245 | 21,1591 |
OBOR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,21 | 21,45 | 21,14 | 21,25 | 1.507 | 0,3145 | 1,48% |
| 1 Monat | 21,22 | 21,4568 | 21,0061 | 21,25 | 1.113 | 0,3045 | 1,43% |
| 3 Monate | 20,04 | 21,4568 | 19,87 | 20,92 | 1.047 | 1,48 | 7,41% |
| 6 Monate | 20,01 | 21,4568 | 19,29 | 20,52 | 979 | 1,51 | 7,57% |
| 1 Jahr | 22,34 | 22,78 | 19,29 | 20,85 | 832 | -0,8155 | -3,65% |
| 3 Jahre | 29,75 | 32,3058 | 19,29 | 25,90 | 1.236 | -8,23 | -27,65% |
| 5 Jahre | 23,40 | 32,3058 | 15,59 | 24,27 | 1.963 | -1,88 | -8,01% |
OBOR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 21,5245 | 0,37 | 1,73% | 21,32 | 21,5245 | 21,28 | 2.114 |
| 02 Mai 2024 | 21,1591 | 0,00 | 0,01% | 21,14 | 21,29 | 21,14 | 914 |
| 01 Mai 2024 | 21,1561 | -0,22 | -1,03% | 21,22 | 21,22 | 21,1561 | 1.903 |
| 30 Apr 2024 | 21,3769 | 0,17 | 0,79% | 21,28 | 21,3769 | 21,28 | 2.861 |
| 27 Apr 2024 | 21,21 | -0,01 | -0,06% | 21,21 | 21,22 | 21,17 | 1.455 |
| 26 Apr 2024 | 21,2219 | 0,07 | 0,32% | 21,21 | 21,2219 | 21,21 | 400 |
| 25 Apr 2024 | 21,1542 | 0,05 | 0,21% | 21,16 | 21,16 | 21,13 | 102 |
| 24 Apr 2024 | 21,1091 | -0,15 | -0,70% | 21,08 | 21,15 | 21,08 | 2.004 |
| 23 Apr 2024 | 21,2572 | -0,04 | -0,20% | 21,19 | 21,26 | 21,15 | 2.405 |
| 20 Apr 2024 | 21,30 | 0,02 | 0,08% | 21,23 | 21,30 | 21,23 | 2.446 |
| 19 Apr 2024 | 21,2824 | 0,10 | 0,49% | 21,28 | 21,33 | 21,27 | 1.815 |
| 18 Apr 2024 | 21,178 | 0,17 | 0,82% | 21,205 | 21,205 | 21,17 | 600 |
| 17 Apr 2024 | 21,0061 | -0,17 | -0,80% | 21,02 | 21,02 | 21,0061 | 208 |
| 16 Apr 2024 | 21,175 | 0,08 | 0,38% | 21,32 | 21,32 | 21,175 | 618 |
| 13 Apr 2024 | 21,095 | -0,32 | -1,47% | 21,23 | 21,24 | 21,095 | 385 |
| 12 Apr 2024 | 21,4108 | 0,21 | 0,99% | 21,4108 | 21,4108 | 21,4108 | 0 |
| 11 Apr 2024 | 21,1999 | -0,26 | -1,20% | 21,20 | 21,20 | 21,1999 | 280 |
| 10 Apr 2024 | 21,4568 | 0,10 | 0,46% | 21,44 | 21,4568 | 21,42 | 230 |
| 09 Apr 2024 | 21,3579 | 0,23 | 1,11% | 21,40 | 21,40 | 21,3547 | 2.218 |
| 06 Apr 2024 | 21,1229 | 0,03 | 0,16% | 21,06 | 21,1229 | 21,06 | 2 |
| 05 Apr 2024 | 21,0901 | -0,08 | -0,40% | 21,22 | 21,26 | 21,0901 | 294 |
| 04 Apr 2024 | 21,175 | 0,09 | 0,43% | 21,05 | 21,175 | 21,05 | 319 |
