ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Yieldmax Nvda Option Income Strategy ETF

Yieldmax Nvda Option Income Strategy ETF (NVDY)

23,2351
0,5351
( 2,36% )
Aktualisiert: 20:18:19

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,005,906,700,006,300,000,00 %00-
18,004,905,704,805,300,000,00 %01-
19,000,000,000,000,000,000,00 %00-
20,002,903,702,463,300,000,00 %09-
21,001,902,702,402,300,9464,38 %12417:35:42
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,050,100,050,0750,04400,00 %7525720:06:29
25,000,010,050,050,030,04400,00 %1062416:41:00
26,000,000,000,000,000,000,00 %00-
27,000,040,050,050,0450,0125,00 %31.21916:42:29
28,000,030,050,030,040,000,00 %0440-
29,000,000,000,000,000,000,00 %00-
30,000,080,100,080,090,000,00 %0137-
31,000,052,300,051,1750,000,00 %035-
32,000,002,150,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,000,750,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,300,750,300,5250,000,00 %01-
20,000,050,050,050,050,000,00 %051-
21,000,100,250,100,1750,000,00 %083-
22,000,000,000,000,000,000,00 %00-
23,000,150,200,200,175-0,35-63,64 %9561920:14:51
24,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,002,602,952,602,775-0,80-23,53 %517917:24:29
27,000,000,000,000,000,000,00 %00-
28,004,205,303,104,750,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,005,307,507,436,400,000,00 %04-
31,006,009,605,507,800,000,00 %00-
32,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
NUKKNukkleus Inc
US$ 52,31
(340,32%)
44,15M
LITMSnow Lake Resources Ltd
US$ 0,7701
(320,82%)
1,08B
PLRZPolyrizon Ltd
US$ 2,88
(174,29%)
131,53M
QMCOQuantum Corporation
US$ 54,53
(129,89%)
16,96M
FATBWFAT Brands Inc
US$ 5,98
(86,88%)
6,08k
XCHXCHG Ltd
US$ 1,6822
(-92,79%)
5,33M
FTELFitell Corporation
US$ 18,61
(-51,52%)
619,05k
CRVSCorvus Pharmaceuticals Inc
US$ 4,4649
(-39,58%)
12,11M
RNAZTransCode Therapeutics Inc
US$ 3,8339
(-39,29%)
755,19k
CYNCYNGN Inc
US$ 1,7429
(-30,70%)
524,88k
LITMSnow Lake Resources Ltd
US$ 0,7701
(320,82%)
1,08B
CGTXCognition Therapeutics Inc
US$ 0,7302
(60,52%)
266,04M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,387
(15,90%)
265,13M
RGTIRigetti Computing Inc
US$ 11,2312
(0,91%)
223,83M
QUBTQuantum Computing Inc
US$ 23,81
(41,81%)
177,96M
mrfence mrfence 17 Sekunden vor
I belief he's gone deaf beating those drums.
FNMA
mick mick 19 Sekunden vor
WHAT ARE THOUGHTS FOR $BLFR
BLFR
ThePieMan ThePieMan 23 Sekunden vor
nyt missing out on this spike!
VPLM
tbonaces80 tbonaces80 25 Sekunden vor
Jumping in here
SIDU
ScottishTexan ScottishTexan 28 Sekunden vor
Indeed. We are going parabolic TSNP style. GLTA.
RNVA
max mastiff max mastiff 29 Sekunden vor
Hope some of you got some NUKK
NUKK
Jay_B Jay_B 1 Minute vor
Do tell 😂
SFLM
mick mick 1 Minute vor
did you ever get $IHGP ?????

THANK YOU FOR THE WINE GIFTS
EXCELLENT CHOICE PETER.

it does have backup for pps too. check website

Jun An Kang Group Inc.,
formerly Interact Holdings Group Inc, was involved in the sales and distribution of
IHGP
NoMoDo NoMoDo 1 Minute vor
Wired money to my account.. I'll let you know when it arrives.
HMBL
cableguy cableguy 1 Minute vor
Thanks for the reminder, I did read that, but so many others also. ASII
ASII
tw0122 tw0122 2 Minuten vor
$3.03 hod still juice at $2.60 +'65%
VRAR
lakers17 lakers17 2 Minuten vor
I beg to differ and time will tell. Good luck to you guys. Glad I got out with a profit after sinking to trips. ZEUS was supposed to be tied to NSAV as was My Air Drop. Same game plan and multiple PRs coming out weekly. ZEUS is a nothing in the world of crypto which and I own many cryptos. Fro
BCDS NSAV
packerfan9 packerfan9 2 Minuten vor
Big products lol. The last income statement showed 167,000 in sales. Tiny vs all the billions in dilution.
CBDL
Idiot Mayor Idiot Mayor 2 Minuten vor
So much for the Reddit folks…😂😂😂😂😂
ACHR
flipper44 flipper44 2 Minuten vor
I would direct you to LP’s statements on collaborations and partnerships at the ASM, where the latter circles back to the former.
ASM
Gmenfan Gmenfan 3 Minuten vor
Just another RINO!!

Republicans Bristle at Speaker Johnson over Spending Bill ‘Full of Handouts from the Uniparty to the Swamp’
HANNAH KNUDSEN 18 Dec 2024

Republicans are bristling at Speaker Mike Johnson (R-LA) over the 1,547-page spending deal released mere day
bluebird50 bluebird50 3 Minuten vor
Halted again?  
NUKK
VVVVVV VVVVVV 3 Minuten vor
Agreed! Settle now, why? Would it then make it all go away?

There’s something shareholders just don’t know about it.

This now leaves the question, who’s behind all of this? Could it be another interested party, looking to inquire VPLM? This is all just my humble
VPLM
GetSeriousOK GetSeriousOK 3 Minuten vor
BIEL's corporation status is FORFEITED in Maryland, their state of incorporation? What do you think of that? Here's proof -- the corporation name is BIOELECTRONICS CORPORATION:

https://egov.maryland.gov/businessexpress/entitysearch

And did you also notice that all the c
PennyHoper PennyHoper 3 Minuten vor
Thanks again for replying with a respectful tone.

Are you a shareholder? And when you called, were you otherwise completely unknown to him? If so, why was he comfortable disclosing what is really insider information to you, a total stranger? Did he say why he wasn't going to publicl
Gmenfan Gmenfan 3 Minuten vor
Republicans Bristle at Speaker Johnson over Spending Bill ‘Full of Handouts from the Uniparty to the Swamp’
HANNAH KNUDSEN 18 Dec 2024

Republicans are bristling at Speaker Mike Johnson (R-LA) over the 1,547-page spending deal released mere days ahead of the deadline, full of po
GetSeriousOK GetSeriousOK 3 Minuten vor
BIEL's corporation status is FORFEITED in Maryland, their state of incorporation? What do you think of that? Here's proof -- the corporation name is BIOELECTRONICS CORPORATION:

https://egov.maryland.gov/businessexpress/entitysearch

And did you also notice that all the c
236T568 236T568 4 Minuten vor
Matt Gaetz is freaking the hell out!

Whatever is in that report must be pretty damning to trigger this level of unhinged grasping at anything to cope

https://bsky.app/profile/kaylan.bsky.social/post/3ldlzaastfk2z
RIGATONI RIGATONI 4 Minuten vor
I was out the first half, a beauty but didn't top yesterdays .62 and the Bellinger deal lol ~Rig

Kürzlich von Ihnen besucht

Delayed Upgrade Clock