Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
AMEX
Yieldmax Nvda Option Income Strategy ETF (NVDY)
Yieldmax Nvda Option Income Strategy ETF (NVDY) Optionen

Yieldmax Nvda Option Income Strategy ETF (NVDY)

12,60

0,33

(2,69%)

Geschlossen 09 Juli 10:00PM

12,5095

-0,0905

( -0,72% )

Vor Marktöffnung: 12:17PM

Yieldmax Nvda Option Income Strategy ETF ([symbol]) Options

NVDY Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
4,00	7,50	9,30	8,05	8,40	0,00	0,00 %	0	0	-
5,00	6,50	8,00	7,35	7,25	-0,15	-2,00 %	1	0	08.7.2026
6,00	5,50	7,50	6,40	6,50	0,10	1,59 %	5	0	08.7.2026
7,00	4,40	6,30	0,00	5,35	0,00	0,00 %	0	0	-
8,00	3,40	5,30	4,40	4,35	0,00	0,00 %	0	0	-
9,00	2,55	4,40	3,37	3,475	0,00	0,00 %	0	0	-
10,00	1,55	3,30	2,14	2,425	0,00	0,00 %	0	1	-
11,00	0,85	2,20	1,35	1,525	0,15	12,50 %	3	2	08.7.2026
12,00	0,15	1,00	0,35	0,575	0,01	2,94 %	2	43	08.7.2026
13,00	0,05	0,10	0,06	0,075	0,03	100,00 %	47	386	08.7.2026
14,00	0,00	0,05	0,02	0,02	0,00	0,00 %	0	160	-
15,00	0,00	0,05	0,02	0,02	0,00	0,00 %	0	115	-
16,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	21	-
17,00	0,00	0,05	0,02	0,02	0,00	0,00 %	0	4	-
18,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	2	-
19,00	0,00	0,10	0,10	0,10	0,05	100,00 %	1	4	08.7.2026
20,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	1	-
21,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	2	-
22,00	0,00	0,10	0,05	0,05	0,00	0,00 %	2	7	08.7.2026

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
4,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,15	0,13	0,13	0,00	0,00 %	0	3	-
11,00	0,00	0,15	0,05	0,14	-0,09	-64,29 %	1	13	08.7.2026
12,00	0,05	0,15	0,15	0,10	-0,07	-31,82 %	38	396	08.7.2026
13,00	0,30	1,00	0,65	0,65	-0,27	-29,35 %	1	1.289	08.7.2026
14,00	1,40	1,95	2,13	1,675	0,00	0,00 %	0	358	-
15,00	1,50	3,70	2,22	2,60	0,00	0,00 %	0	56	-
16,00	2,50	4,70	3,97	3,60	0,00	0,00 %	0	16	-
17,00	3,50	5,70	4,99	4,60	0,00	0,00 %	0	2	-
18,00	4,50	6,70	0,00	5,60	0,00	0,00 %	0	0	-
19,00	5,50	7,70	0,00	6,60	0,00	0,00 %	0	0	-
20,00	6,50	8,70	0,00	7,60	0,00	0,00 %	0	0	-
21,00	7,50	9,70	0,00	8,60	0,00	0,00 %	0	0	-
22,00	8,50	10,70	0,00	9,60	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
LGHLLion Group Holding Ltd	US$ 0,55 (74,38%)	15,5M
RPGLRepublic Power Group Ltd	US$ 2,4075 (35,25%)	7,47M
BKYIBIO-key International Inc	US$ 5,34 (32,18%)	522
JLHLJulong Holding Limited	US$ 3,71 (21,24%)	384,45k
SDOTSadot Group Inc	US$ 24,53 (20,78%)	278,99k
AFJKAimei Health Technology Company Ltd	US$ 19,80 (-25,81%)	1,41k
IONSIonis Pharmaceuticals Inc	US$ 66,00 (-21,86%)	124,89k
CPOPPop Culture Group Company Ltd	US$ 0,0589 (-15,86%)	2,48M
INTJIntelligent Group Ltd	US$ 3,01 (-14,97%)	917
GLOOGloo Holdings Inc	US$ 3,40 (-14,57%)	2,87k
EDBLEdible Garden AG Inc	US$ 0,1297 (11,81%)	84,68M
EVGNEvogene Ltd	US$ 0,444 (7,22%)	17,46M
LGHLLion Group Holding Ltd	US$ 0,55 (74,38%)	15,5M
RPGLRepublic Power Group Ltd	US$ 2,4075 (35,25%)	7,47M
YHCLQR House Inc	US$ 0,0343 (-6,03%)	6,3M

Methinks

Methinks 3 Minuten vor

https://www.infosecurity-magazine.com/news/cybercriminals-plant-ai-agents/
ACT NOW WITH WAVE.

Methinks

Methinks 3 Minuten vor

https://www.shipmanagementinternational.com/news/imo-secretary-general-condemns-new-attacks-on-ships-in-strait-of-hormuz-gxljl-pjxnl-zznf5-8ybn3-mde4b-t6e94
ACT NOW WITH WAVE.

Methinks

Methinks 3 Minuten vor

https://www.shipmanagementinternational.com/news/imo-secretary-general-condemns-new-attacks-on-ships-in-strait-of-hormuz-gxljl-pjxnl-zznf5-8ybn3-mde4b-t6e94
ACT NOW WITH WAVE.

100lbStriper

100lbStriper 4 Minuten vor

go spam that some where else.........

100lbStriper

100lbStriper 8 Minuten vor

Netlist: $866M In Verdicts, $1B Market Cap, And A Business That Just Inflected
Jul 08, 2026, 9:22 PM ETNetlist, Inc. (NLST) Stock https://seekingalpha.com/article/4920738-netlist-866m-in-verdicts-1b-market-cap-and-a-business-that-just-inflected

SkeBallLarry

SkeBallLarry 8 Minuten vor

Bonnie Tyler, Singer: ( ‘Total Eclipse of the Heart,’ ) dies at 75

The Welsh singer died in Portugal, her family said Thursday.
She had been receiving treatment in the hospital for weeks.

https://www.nbcnews.com/news/obituaries/bonnie-tyler-singer-total-eclipse-

SkeBallLarry

SkeBallLarry 9 Minuten vor

Bonnie Tyler, Singer: ( ‘Total Eclipse of the Heart,’ ) dies at 75

The Welsh singer died in Portugal, her family said Thursday.
She had been receiving treatment in the hospital for weeks.

https://www.nbcnews.com/news/obituaries/bonnie-tyler-singer-total-eclipse-

ORCA

ORCA 15 Minuten vor

IF THE BOOK VALUE OF $BCDS IS $14.4 PER SHARE,THEN $BCDS SHOULD BE TRADING AT BOOK VALUE OF $14.4 PER SHARE.
NOT .017.SO THIS IS EITHER REAL OR NOT.IF IT IS REAL THEN THE STOCK SHOULD BE TRADING IN THE $14.4 PER SHARE
OER Q1 REPORT ,ON OTC $BCDS HAS A Stockholders' Equity $13,200,301,1

US Market News

US Market News 18 Minuten vor

NIQ to Announce Second Quarter 2026 Results on August 10, 2026July 9, 2026 6:00 AM
Business Wire NIQ (NYSE: NIQ) (the “Company”, or "NIQ"), a leading global consumer intelligence company, plans to report its financial results for the second quarter ended June 30, 2026, on Monda

US Market News

US Market News 18 Minuten vor

Natera Announces IVDR Certification for Signatera™ Across Multiple CancersJuly 9, 2026 6:00 AM
Business Wire Signatera is the first personalized molecular residual disease (MRD) test for solid tumors to receive IVDR certification in the EU

US Market News

US Market News 19 Minuten vor

FreeCast Announces FreeCast Cities™, a Free Local Streaming Platform Designed for All 210 U.S. Television MarketsJuly 9, 2026 6:00 AM
Business Wire FreeCast, Inc. (Nasdaq: CAST), a media technology company providing streaming Platform-as-a-Service (PaaS) solutions, today announ

US Market News

US Market News 19 Minuten vor

WisdomTree Launches Space Economy Fund (WSPC)July 9, 2026 6:00 AM
Business Wire New exchange-traded fund (“ETF”) provides exposure to companies across the global space economy WisdomTree, Inc. (“WisdomTree”) (NYSE: WT), a global financial innovator, tod

US Market News

US Market News 19 Minuten vor

Wesco Announces Second Quarter 2026 Earnings CallJuly 9, 2026 6:00 AM
PR Newswire (US) class="legendSpanClass"PITTSBURGH, class="legendSpanClass"July 9, 2026 /PRNewswire/ -- Wesco International (NYSE: WCC) will hold its second quarter 20

US Market News

US Market News 19 Minuten vor

IBM Advances Enterprise AI Software Development with Multi-Agent Capabilities and Specialized Modernization WorkflowsJuly 9, 2026 6:00 AM
PR Newswire (US) Latest IBM Bob Updates Help Enterprises Deliver Production-Ready Software Fast

ORCA

ORCA 22 Minuten vor

WHY IS A CASH DIVY A KILLER FOR SHORTY??READ
AI Overview A cash dividend kills naked short positions by forcing the short seller to pay the dividend amount directly to the owner of the borrowed shares. Because the short seller must pay this out of pocket, it creates a constant

MovedAlong

MovedAlong 22 Minuten vor

Source is within you (Netflix)

MovedAlong

MovedAlong 22 Minuten vor

Sending prayers and all the healing energy to your wife. If you haven’t already please look into Joe Dispenza

gregcod

gregcod 27 Minuten vor

That ist plant went thu its first cycle..that was then.Utah just paid 30 million and stated that dle would preserve the water right and fauna w minium impact..they will be producing mineral extraction better w dle, and those first trials and tribulations of the IBAT plant is better off now after th

ORCA

ORCA 31 Minuten vor

LION LOB.SEND THIS TO $BCDS.AS TO WHY $SRXH RUN YESTERDAY 150% FROM LOW OF .96 TO $2.50 WITHIN AN HOUR.
THEY HAD TWO PRs YESTERDAY. ONE WAS A CASH DIVY OF .05 PER SHARE.READ THE NEWS BELOW.
AND THE PR NUMBER 2 WAS TALKING ABOUT THE NET ASSET VALUE.OF $3.07 PER SHARE.CASH ETC.

iHub News

iHub News 34 Minuten vor

Wall Street Futures Edge Higher as U.S.-Iran Conflict Escalates and PepsiCo Earnings Loom: Dow Jones, S&P, NasdaqJuly 9, 2026 5:53 AM
IH Market News

sctts

sctts 35 Minuten vor

$$$ Today is the Day $$$$

$$$SFRX$

JamesF1

JamesF1 35 Minuten vor

Interesting article Sharkey. So far, Cardinal has been supplying Eliquis to the stores I work without interruption. I am working an evening shift later today. I will double check if any change since Monday (the last day I worked).

JamesF1

JamesF1 40 Minuten vor

Hi mrwrn2010, both Vyvanse generic and Adderall generic have been mostly available from Cardinal from at least one manufacturer. The exception lately has been Adderall XR 30mg generic. That particular strength has been out from all manufacturers intermittently. Elite is no longer the cheapest Vy

rakp

rakp 45 Minuten vor

Thanks, but it won't let me sign in or set up an account.
Can you pls tell me in a nutshell what it says?

Yieldmax Nvda Option Inc...

Ls -3x Short Alibaba Bab...

Euronext AI World GR

Semiconductor Manufacturing

Wow Unlimited Media

Carpenter Technology

Welsbach Technology Meta... (ID)

Churchill Resources

BlackRock iShares JP Mor...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.