Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Allianzim Us Large Cap Buffer10 Nov ETF | NVBT | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
30,31 | 30,30 | 30,31 | 30,2643 | 30,37 |
NVBT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 30,2309 | 30,38 | 30,2309 | 30,32 | 931 | 0,0334 | 0,11% |
1 Monat | 30,35 | 30,48 | 29,9408 | 30,17 | 2.191 | -0,0857 | -0,28% |
3 Monate | 29,73 | 30,48 | 29,7038 | 30,15 | 1.574 | 0,5343 | 1,80% |
6 Monate | 26,605 | 30,48 | 26,605 | 28,42 | 6.482 | 3,66 | 13,75% |
1 Jahr | 26,6201 | 30,48 | 26,3537 | 28,30 | 5.698 | 3,64 | 13,69% |
3 Jahre | 25,21 | 30,48 | 24,25 | 27,09 | 6.278 | 5,05 | 20,05% |
5 Jahre | 25,21 | 30,48 | 24,25 | 27,09 | 6.278 | 5,05 | 20,05% |
NVBT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 30,2643 | -0,11 | -0,35% | 30,31 | 30,31 | 30,2643 | 2.154 |
30 Apr 2024 | 30,37 | 0,02 | 0,06% | 30,34 | 30,37 | 30,34 | 1.521 |
27 Apr 2024 | 30,3505 | 0,13 | 0,42% | 30,35 | 30,38 | 30,35 | 198 |
26 Apr 2024 | 30,2235 | -0,06 | -0,19% | 30,2235 | 30,2235 | 30,2235 | 0 |
25 Apr 2024 | 30,2799 | 0,02 | 0,07% | 30,25 | 30,2799 | 30,25 | 1.575 |
24 Apr 2024 | 30,2586 | 0,15 | 0,49% | 30,2309 | 30,2586 | 30,2309 | 431 |
23 Apr 2024 | 30,1122 | 0,16 | 0,52% | 30,05 | 30,13 | 29,99 | 1.940 |
20 Apr 2024 | 29,9563 | -0,11 | -0,38% | 30,00 | 30,00 | 29,9408 | 11.433 |
19 Apr 2024 | 30,07 | 0,04 | 0,13% | 30,13 | 30,13 | 30,01 | 2.098 |
18 Apr 2024 | 30,03 | -0,09 | -0,30% | 30,20 | 30,20 | 30,03 | 1.192 |
17 Apr 2024 | 30,1216 | 0,01 | 0,04% | 30,10 | 30,1216 | 30,08 | 1.503 |
16 Apr 2024 | 30,1096 | -0,12 | -0,38% | 30,36 | 30,36 | 30,1096 | 650 |
13 Apr 2024 | 30,225 | -0,15 | -0,51% | 30,19 | 30,225 | 30,19 | 660 |
12 Apr 2024 | 30,3798 | 0,07 | 0,25% | 30,29 | 30,3798 | 30,29 | 1.023 |
11 Apr 2024 | 30,305 | -0,07 | -0,23% | 30,27 | 30,305 | 30,27 | 1.787 |
10 Apr 2024 | 30,3755 | 0,01 | 0,02% | 30,3709 | 30,3755 | 30,30 | 4.573 |
09 Apr 2024 | 30,37 | 0,02 | 0,07% | 30,37 | 30,37 | 30,37 | 0 |
06 Apr 2024 | 30,35 | 0,08 | 0,26% | 30,2601 | 30,35 | 30,2601 | 3.453 |
05 Apr 2024 | 30,27 | -0,10 | -0,33% | 30,48 | 30,48 | 30,27 | 1.945 |
04 Apr 2024 | 30,3688 | 0,01 | 0,05% | 30,35 | 30,378 | 30,33 | 1.259 |
03 Apr 2024 | 30,355 | -0,04 | -0,15% | 30,355 | 30,355 | 30,355 | 0 |