Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Global X MSCI Norway ETF | NORW | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,3301 | -1,33% | 24,45 | 00:00:05 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,72 | 24,545 | 24,77 | 24,45 | 24,7801 |
NORW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,30 | 24,90 | 24,2304 | 24,71 | 13.465 | 0,15 | 0,62% |
| 1 Monat | 24,61 | 25,5153 | 24,1501 | 24,72 | 33.514 | -0,16 | -0,65% |
| 3 Monate | 23,68 | 25,5153 | 23,21 | 24,55 | 15.930 | 0,77 | 3,25% |
| 6 Monate | 23,30 | 26,18 | 22,8913 | 24,45 | 13.719 | 1,15 | 4,94% |
| 1 Jahr | 24,53 | 26,18 | 22,55 | 24,22 | 11.827 | -0,08 | -0,33% |
| 3 Jahre | 14,61 | 33,30 | 13,38 | 24,20 | 27.062 | 9,84 | 67,35% |
| 5 Jahre | 12,77 | 33,30 | 6,28 | 17,00 | 35.748 | 11,68 | 91,46% |
NORW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 24,45 | -0,33 | -1,33% | 24,72 | 24,77 | 24,45 | 3.576 |
| 30 Apr 2024 | 24,7801 | -0,02 | -0,09% | 24,72 | 24,88 | 24,6558 | 16.402 |
| 27 Apr 2024 | 24,8025 | -0,09 | -0,35% | 24,85 | 24,85 | 24,68 | 10.381 |
| 26 Apr 2024 | 24,89 | 0,34 | 1,38% | 24,68 | 24,90 | 24,6472 | 8.996 |
| 25 Apr 2024 | 24,55 | -0,05 | -0,20% | 24,57 | 24,59 | 24,45 | 5.019 |
| 24 Apr 2024 | 24,60 | 0,20 | 0,83% | 24,30 | 24,6399 | 24,2304 | 26.530 |
| 23 Apr 2024 | 24,3976 | 0,10 | 0,40% | 24,36 | 24,45 | 24,1501 | 170.687 |
| 20 Apr 2024 | 24,3001 | 0,03 | 0,14% | 24,26 | 24,40 | 24,17 | 19.811 |
| 19 Apr 2024 | 24,2665 | -0,14 | -0,59% | 24,37 | 24,44 | 24,19 | 12.378 |
| 18 Apr 2024 | 24,41 | -0,12 | -0,50% | 24,54 | 24,7745 | 24,32 | 14.657 |
| 17 Apr 2024 | 24,532 | -0,15 | -0,60% | 24,55 | 24,6207 | 24,43 | 19.054 |
| 16 Apr 2024 | 24,68 | -0,33 | -1,32% | 24,93 | 25,0228 | 24,63 | 177.237 |
| 13 Apr 2024 | 25,009 | -0,30 | -1,20% | 25,13 | 25,2499 | 24,98 | 5.520 |
| 12 Apr 2024 | 25,3138 | 0,19 | 0,77% | 25,24 | 25,33 | 24,91 | 8.034 |
| 11 Apr 2024 | 25,1206 | -0,17 | -0,67% | 25,00 | 25,195 | 24,96 | 83.575 |
| 10 Apr 2024 | 25,2899 | -0,02 | -0,08% | 25,38 | 25,5153 | 25,1459 | 34.345 |
| 09 Apr 2024 | 25,3109 | 0,08 | 0,33% | 25,37 | 25,51 | 25,21 | 18.751 |
| 06 Apr 2024 | 25,2288 | 0,29 | 1,16% | 25,14 | 25,29 | 25,10 | 15.462 |
| 05 Apr 2024 | 24,9405 | -0,21 | -0,83% | 25,23 | 25,36 | 24,94 | 6.268 |
| 04 Apr 2024 | 25,15 | 0,37 | 1,48% | 24,90 | 25,2483 | 24,6859 | 5.101 |
| 03 Apr 2024 | 24,7826 | 0,37 | 1,53% | 24,61 | 24,8499 | 24,61 | 14.127 |
