Name | Symbol | Markt | Aktientyp |
---|---|---|---|
National HealthCare Corp | NHC | AMEX | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
94,00 | 91,445 | 94,05 | 91,47 | 93,41 |
NHC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 90,91 | 94,00 | 90,00 | 91,75 | 40.110 | 0,56 | 0,62% |
1 Monat | 90,70 | 94,00 | 87,03 | 90,55 | 38.419 | 0,77 | 0,85% |
3 Monate | 91,37 | 101,81 | 87,03 | 93,40 | 57.029 | 0,10 | 0,11% |
6 Monate | 69,01 | 101,81 | 68,10 | 91,93 | 96.653 | 22,46 | 32,55% |
1 Jahr | 57,70 | 101,81 | 55,50 | 83,94 | 65.446 | 33,77 | 58,53% |
3 Jahre | 70,95 | 101,81 | 51,555 | 73,70 | 47.285 | 20,52 | 28,92% |
5 Jahre | 75,16 | 101,81 | 51,555 | 73,43 | 44.758 | 16,31 | 21,70% |
NHC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 91,47 | -1,94 | -2,08% | 94,00 | 94,05 | 91,445 | 32.037 |
03 Mai 2024 | 93,41 | 1,39 | 1,51% | 93,00 | 93,44 | 90,63 | 37.221 |
02 Mai 2024 | 92,02 | 1,15 | 1,27% | 90,91 | 93,19 | 90,91 | 66.820 |
01 Mai 2024 | 90,87 | 0,35 | 0,39% | 90,00 | 91,48 | 90,00 | 47.132 |
30 Apr 2024 | 90,52 | -0,76 | -0,83% | 91,33 | 91,89 | 90,28 | 19.980 |
27 Apr 2024 | 91,28 | 0,51 | 0,56% | 90,91 | 91,895 | 90,87 | 29.397 |
26 Apr 2024 | 90,77 | -0,36 | -0,40% | 90,26 | 91,46 | 90,08 | 28.743 |
25 Apr 2024 | 91,13 | -0,05 | -0,05% | 90,77 | 91,13 | 89,64 | 27.378 |
24 Apr 2024 | 91,18 | 1,19 | 1,32% | 89,89 | 91,875 | 89,89 | 30.369 |
23 Apr 2024 | 89,99 | -0,63 | -0,70% | 90,42 | 90,99 | 89,685 | 41.974 |
20 Apr 2024 | 90,62 | 2,67 | 3,04% | 87,62 | 90,62 | 87,62 | 47.436 |
19 Apr 2024 | 87,95 | 0,27 | 0,31% | 87,87 | 88,83 | 87,65 | 40.044 |
18 Apr 2024 | 87,68 | 0,34 | 0,39% | 87,75 | 88,23 | 87,03 | 26.415 |
17 Apr 2024 | 87,34 | -0,63 | -0,72% | 87,84 | 88,61 | 87,03 | 31.234 |
16 Apr 2024 | 87,97 | -1,17 | -1,31% | 89,43 | 89,69 | 87,97 | 26.887 |
13 Apr 2024 | 89,14 | -0,66 | -0,73% | 89,40 | 89,41 | 88,19 | 38.026 |
12 Apr 2024 | 89,80 | 0,68 | 0,76% | 89,70 | 89,85 | 88,73 | 26.709 |
11 Apr 2024 | 89,12 | -1,76 | -1,94% | 89,47 | 90,31 | 88,49 | 46.584 |
10 Apr 2024 | 90,88 | -1,05 | -1,14% | 92,37 | 92,37 | 90,71 | 28.444 |
09 Apr 2024 | 91,93 | -0,66 | -0,71% | 92,88 | 93,16 | 91,87 | 60.503 |