Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Kurv Yield Premium Strategy Netflix NFLX ETF | NFLP | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0881 | 0,27% | 32,2718 | 01:18:05 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 32,38 | 32,19 | 32,38 | 32,2718 | 32,1837 |
NFLP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 31,97 | 32,59 | 31,97 | 32,45 | 802 | 0,3018 | 0,94% |
| 1 Monat | 31,07 | 32,59 | 30,8889 | 31,52 | 1.461 | 1,20 | 3,87% |
| 3 Monate | 31,42 | 32,59 | 28,85 | 30,58 | 2.382 | 0,8518 | 2,71% |
| 6 Monate | 27,65 | 33,60 | 26,68 | 30,42 | 1.443 | 4,62 | 16,72% |
| 1 Jahr | 25,02 | 33,60 | 25,01 | 29,99 | 1.246 | 7,25 | 28,98% |
| 3 Jahre | 25,02 | 33,60 | 25,01 | 29,99 | 1.246 | 7,25 | 28,98% |
| 5 Jahre | 25,02 | 33,60 | 25,01 | 29,99 | 1.246 | 7,25 | 28,98% |
NFLP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 32,2718 | 0,09 | 0,27% | 32,38 | 32,38 | 32,19 | 452 |
| 25 Jun 2024 | 32,1837 | -0,39 | -1,20% | 32,57 | 32,57 | 32,1762 | 614 |
| 22 Jun 2024 | 32,5738 | 0,20 | 0,61% | 32,3753 | 32,59 | 32,3753 | 1.135 |
| 21 Jun 2024 | 32,3753 | -0,14 | -0,43% | 32,33 | 32,51 | 32,27 | 594 |
| 19 Jun 2024 | 32,5162 | 0,26 | 0,81% | 31,97 | 32,54 | 31,97 | 865 |
| 18 Jun 2024 | 32,2558 | 0,14 | 0,43% | 32,15 | 32,42 | 32,12 | 3.845 |
| 15 Jun 2024 | 32,1164 | 0,44 | 1,38% | 31,6784 | 32,1901 | 31,6784 | 706 |
| 14 Jun 2024 | 31,6784 | 0,11 | 0,35% | 31,5669 | 31,78 | 31,5669 | 455 |
| 13 Jun 2024 | 31,5669 | 0,08 | 0,25% | 31,4875 | 31,5669 | 31,46 | 1.592 |
| 12 Jun 2024 | 31,4875 | 0,16 | 0,50% | 31,225 | 31,4875 | 31,225 | 597 |
| 11 Jun 2024 | 31,3298 | 0,09 | 0,29% | 31,15 | 31,38 | 31,15 | 5.351 |
| 08 Jun 2024 | 31,2402 | -0,26 | -0,83% | 31,83 | 31,83 | 31,2402 | 407 |
| 07 Jun 2024 | 31,5008 | -0,02 | -0,06% | 31,5182 | 31,63 | 31,4756 | 461 |
| 06 Jun 2024 | 31,5182 | 0,63 | 2,04% | 31,09 | 31,5976 | 31,09 | 1.180 |
| 05 Jun 2024 | 30,8889 | -0,03 | -0,11% | 31,01 | 31,02 | 30,8889 | 500 |
| 04 Jun 2024 | 30,923 | -0,06 | -0,18% | 31,40 | 31,40 | 30,923 | 834 |
| 01 Jun 2024 | 30,9794 | -0,07 | -0,21% | 31,046 | 31,046 | 30,9794 | 600 |
| 31 Mai 2024 | 31,046 | 0,03 | 0,10% | 30,92 | 31,06 | 30,92 | 1.638 |
| 30 Mai 2024 | 31,015 | -0,02 | -0,05% | 31,03 | 31,10 | 31,015 | 2.656 |
| 29 Mai 2024 | 31,03 | 0,05 | 0,18% | 31,07 | 31,07 | 30,91 | 3.721 |
