Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
AMEX
Roundhill Video Games ETF (NERD)
Roundhill Video Games ETF (NERD) Optionen

Roundhill Video Games ETF (NERD)

19,8579

-0,3448

(-1,71%)

Geschlossen 08 Juni 10:00PM

20,1137

0,2558

(1,29%)

Nach Börsenschluss: 1:59AM

Roundhill Video Games ETF ([symbol]) Options

NERD Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
12,00	7,10	9,00	0,00	8,05	0,00	0,00 %	0	0	-
13,00	6,10	8,00	0,00	7,05	0,00	0,00 %	0	0	-
14,00	5,10	7,00	0,00	6,05	0,00	0,00 %	0	0	-
15,00	4,10	6,00	0,00	5,05	0,00	0,00 %	0	0	-
16,00	3,10	5,00	0,00	4,05	0,00	0,00 %	0	0	-
17,00	2,15	4,00	0,00	3,075	0,00	0,00 %	0	0	-
18,00	1,15	3,00	0,00	2,075	0,00	0,00 %	0	0	-
19,00	0,20	2,15	0,00	1,175	0,00	0,00 %	0	0	-
20,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
12,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,05	2,30	0,00	1,175	0,00	0,00 %	0	0	-
22,00	1,05	2,85	0,00	1,95	0,00	0,00 %	0	0	-
23,00	2,05	4,30	0,00	3,175	0,00	0,00 %	0	0	-
24,00	3,10	4,90	0,00	4,00	0,00	0,00 %	0	0	-
25,00	4,00	6,30	0,00	5,15	0,00	0,00 %	0	0	-
26,00	5,00	6,90	0,00	5,95	0,00	0,00 %	0	0	-
27,00	6,00	8,30	0,00	7,15	0,00	0,00 %	0	0	-
28,00	7,00	9,30	0,00	8,15	0,00	0,00 %	0	0	-
29,00	8,00	9,90	0,00	8,95	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

chen1992

chen1992 6 Minuten vor

If Delfin wants to secure that 2nd and 3rd vessel, they better before the end of 2028. The executive branch under republican control guarantees them no delays in permits such as the FERC coming up next year. If democrats win in 2028, who knows what new asinine delay they will face. Will be great to

bar1080

bar1080 7 Minuten vor

The American West in some places is wall to wall Tungsten. Good Luck extracting meaningful quantities profitably.

abazaba375

abazaba375 7 Minuten vor

Nice close Friday and week on close watch

Just give me $1.50

Just give me $1.50 9 Minuten vor

SequestOx

NDA Submitted - Pending Approval

https://elitepharma.com/pipeline-branded/

cowtown jay

cowtown jay 10 Minuten vor

Corporate Tyranny... The latest from Dr. Aseem Malhotra (Starting just after the 5 minute mark of the video)

https://www.youtube.com/watch?v=dSmo8xWBSIU

pos_stock_hoarder

pos_stock_hoarder 11 Minuten vor

Yeah, the guy who posted his songs said he set up the short Wikki page about John Campbell. John had just fathered a daughter too. Life can be cruel.

PEACHMAN

PEACHMAN 12 Minuten vor

New IFUS tweet Saturday below

https://www.impactfusionbrands.com/knowledge-base/suarec-evaluation-of-supremeag-on-vegetable-growth-and-yield/

IFUS STRONG

12yearplan

12yearplan 12 Minuten vor

C'mon Bar, you more than most should know it's not that simple but a "value chain rarity":

Rare earth elements (REEs) *are* geologically common, but they feel “rare” because the **economics, processing difficulty, and supply-chain concentration** make usable REEs s

jour_trader

jour_trader 13 Minuten vor

And how is that ART working out?

Jetmek_03052

Jetmek_03052 13 Minuten vor

Here's a post JUST LIKE some of YOURS - a MILE LONG. ENJOY.

Your reply is not a valuation critique — it’s a philosophical challenge wrapped in rhetorical framing.
You're trying to force me into a "pick and choose":

Either shorts exist or irrational buyers exist

BIOChecker4

BIOChecker4 13 Minuten vor

There was obviously gross mismanagement but what I’m wondering is whether there was also criminal behavior.

ihorchu

ihorchu 13 Minuten vor

Word on the street in Las Vegas is Wynn is readying their top penthouse suite for the imminent arrival of a very special guest. I believe it's you they're preparing for! 💵💵💵💵💵

Just give me $1.50

Just give me $1.50 13 Minuten vor

Specialty pharma...

https://elitepharma.com/technology-overview/

Thanks.

jour_trader

jour_trader 15 Minuten vor

So what? It’s just a self-categorized name that Nasrat gives it. It don’t think we fit that categorization or the PE multiples associated with it. Neither do investors today. Compare the PEs between the two sub-pharma categories. Big differences.

joyceschoice

joyceschoice 15 Minuten vor

That was awesome! Thanks for posting.

TightCoil

TightCoil 16 Minuten vor

Fannie Mae Loves Freddie Mac
Off-Topic Frustration
i have a large finger nail clipper,
and it flat out chaps my hide when
i make a clip but can't find where the
clipping went....once one landed on my
keyboard and almost got down in between
two keys

Just give me $1.50

Just give me $1.50 17 Minuten vor

It's also in the OFFICIAL 10-k and 10-q filings.

Thanks.

I don’t care what the website says.

tm3141

tm3141 17 Minuten vor

how much of those money will be returned to the investors, if gov lose the lawsuit

easymonee

easymonee 18 Minuten vor

Yes, very professional.

Auction items being added. Will be interesting to see the value, will it be a 200k or 500K+ auction.

I like the fact he is still mentioning key individuals on the new website....... Our CEO, Marshall Perkins III, has been seen alongside influent

ron_66271

ron_66271 19 Minuten vor

WMILT-PAC has the Goods.

• Treasury Notes
• WMB Receivership Claims
• The Keys To WMIIC
• The Non-BK Subsidiaries
• and Other Stuff

Yes I truly do believe that we will see our payday this summer.

The “drop dead date” as des

jour_trader

jour_trader 19 Minuten vor

Only because Nasrat labels us as such. I don’t care what the website says. We do not do biologicals, injectables, gene therapies, etc which are what typically make up specialty pharma. We do generics and only generics.

Just give me $1.50

Just give me $1.50 21 Minuten vor

Huh?

We're LITERALLY a specialty pharmaceutical company.

Elite's OFFICIAL website:

https://elitepharma.com/

- "Elite Pharmaceuticals is a specialty pharmaceutical company specializing in developing and manufacturing oral, controlled-re

GoodGuyBill

GoodGuyBill 21 Minuten vor

You’re looking at NWBO in isolation, but the case exists within a broader market-structure environment. Since 2008, regulators and courts have increasingly required production of trading records, routing data, communications, and other electronic evidence in cases involving spoofing, best execution,

Investor2014

Investor2014 21 Minuten vor

Unfortunately the mismanagement appears to have been far worse than the nagging suspicions over the last few years after that fumbled dec 2022 readout.

Seminole Red

Seminole Red 24 Minuten vor

at least going back to where you can understand the lyrics

Roundhill Video Games ETF

Agf Global Sustainable B...

Bar Harbor Bankshares

Boost Euro STOXX Banks 3...

Spyder Cannabis

2.25% until 13mar2040 2....

International Money Expr...

RSE Collection (GM)

Ville De Lyon Bond Matur...

0.875% Coupon Until 07.1...

Rede Ferroviar Nac 06 26

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.