Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
AMEX
NovaBay Pharmaceuticals Inc New (NBY)
NovaBay Pharmaceuticals Inc New (NBY) Optionen

NovaBay Pharmaceuticals Inc New (NBY)

1,95

0,00

(0,00%)

Geschlossen 27 Juni 10:00PM

1,95

0,00

( 0,00% )

Vor Marktöffnung: 2:00AM

NovaBay Pharmaceuticals Inc New ([symbol]) Options

NBY Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 7,73 (161,15%)	7,66M
DCOYDecoy Therapeutics Inc	US$ 11,85 (114,75%)	7,43M
PTNPalatin Technologies Inc	US$ 18,29 (59,88%)	482
NNBRNN Inc	US$ 4,23 (53,26%)	31,02M
INLFINLIF Limited	US$ 0,0682 (46,04%)	568,37M
FAMIFarmmi Inc	US$ 0,2785 (-77,17%)	1,55M
CMCTCreative Media and Community Trust Corporation	US$ 1,0012 (-69,19%)	103
HUHUHUHUTECH International Group Inc	US$ 7,07 (-27,56%)	153
JUNSJupiter Neurosciences Inc	US$ 0,21 (-25,00%)	763,81k
RKLZTidal Trust II Defiance Daily Target 2X Short RKLB ETF	US$ 3,01 (-24,94%)	2,8M
INLFINLIF Limited	US$ 0,0682 (46,04%)	568,37M
KNDIKandi Technolgies Group Inc	US$ 0,5847 (-3,36%)	31,21M
NNBRNN Inc	US$ 4,23 (53,26%)	31,02M
UPCUniverse Pharmaceuticals Inc	US$ 7,73 (161,15%)	7,66M
DCOYDecoy Therapeutics Inc	US$ 11,85 (114,75%)	7,43M

Mr. Zen

Mr. Zen 4 Minuten vor

Well, it is from a trade magazine and the electric bike community is almost a cult onto it's own.

Besides it was a maybe someday statement: The company is looking into adding Quietkat to its portfolio

getmoreshares

getmoreshares 5 Minuten vor

🌐UNCHANGED OUTSTANDING SHARES 6/29/26
Held at DTC 7,993,313,019 6/29/2026

Outstanding Shares 10,511,001,446 04/08/2026 (498M increase)
Restricted 2,517,513,262 04/08/2026
Unrestricted 7,993,488,184 04/08/2026(498M increase)
Held at DTC 7,993,313,019

Blueheel1

Blueheel1 5 Minuten vor

Jay, Tyler, Pestell, etc - they're not business guys. That's not a slight - it's just reality. In fairness to Jay, he inherited a disaster - truly a company on the brink of collapse after Nader's mismanagement and criminal stealing / insider dealing. In some ways, it's a miracle that the company

gladeshawk

gladeshawk 7 Minuten vor

MVIS>>>Looks like PPS is at/near a bottom. Bought at .28 last week. Just a FYI. HAWK

liamtoh

liamtoh 7 Minuten vor

Despite the Russell-manipulation by MM and Co, there is still positive divergence (falling red line on the price chart and rising line in RSI and MACD).

https://investorshub.advfn.com/uimage/uploads/2026/6/29/zqymqLWLG_pos_div_29_juli.png

getmoreshares

getmoreshares 7 Minuten vor

tried multiple times-- never get an answer

learningcurve2020

learningcurve2020 8 Minuten vor

That’s all exactly right. But I’d take issue with this statement. They’ve spent far more than just starting a new trial back in 2016 in both money and reputation.

>>In other words, NWBO may have avoided the cost of starting over, but not necessarily the consequences of needing to.

getmoreshares

getmoreshares 8 Minuten vor

🌐UNCHANGED OUTSTANDING SHARES 6/26

Outstanding Shares 7,536,382,467 06/11/2026
Restricted 3,371,330,719 06/11/2026
Unrestricted 4,165,051,748 06/11/2026
Held at DTC 3,862,551,632 06/11/2026 (100m increase)

Outstanding Shares 7,536,382,467 06

Mrt33

Mrt33 8 Minuten vor

Contact the SEC.

glenn1919

glenn1919 9 Minuten vor

SAGT.......................p/m

JACKPOT

JACKPOT 9 Minuten vor

Pre-market 🚀

William777

William777 9 Minuten vor

Morning has broken. Beautiful! New week for NNRX. I am watching for first sign of .0001. All the nay sayers are voicing opinions. That's a good sign. They won't get my shares. I am watching AI for developments.

TrendTrade2016

TrendTrade2016 11 Minuten vor

US Market News

US Market News 12 Minuten vor

Atlas Lithium Granted Expansion Permit for Its Neves ProjectJune 29, 2026 7:30 AM
NewsfileBoca Raton, Florida--(Newsfile Corp. - June 2

CA Market News

CA Market News 12 Minuten vor

Appia Identifies Three High-Priority Drill Targets at Its Otherside Uranium Property Similar to the McArthur River Ingress/Egress Deposit ModelJune 29, 2026 7:30 AM
Newsfile

i_like_bb_stock

i_like_bb_stock 12 Minuten vor

ILLR took some 3.60s

CA Market News

CA Market News 12 Minuten vor

SAGA Metals Increases Drilling Capacity with Second Drill Rig at Radar Critical Minerals Project in Labrador as It Nears Completion of MRE DrillingJune 29, 2026 7:30 AM
Newsfile

Golden Cross

Golden Cross 12 Minuten vor

Without convertible debt Management can focus on operations, production ramp-up (gold/silver revenues up 140% YoY), token projects, and buybacks without the overhang of convertible lenders pressuring the stock.

brazen22

brazen22 12 Minuten vor

Doc, SAP acceptance may mean MHRA did not rule out the ECA approach in advance. Fair enough.

If the treatment effect were overwhelming, for example if nearly everyone’s tumors disappeared or the survival benefit were so large that bias could not plausibly explain it, then an external

i_like_bb_stock

i_like_bb_stock 12 Minuten vor

ILLR took some 3.60s

CA Market News

CA Market News 12 Minuten vor

Viscount Mining Provides Shareholder Update: Fundamentals Stronger than Ever as Company Advances Fully Funded 2026 Exploration PlanJune 29, 2026 7:30 AM
Newsfile

US Market News

US Market News 13 Minuten vor

Farmmi, Inc. Announces Pricing of $3.0 Million Underwritten Public OfferingJune 29, 2026 7:46 AM
PR Newswire (US) class="legendSpanClass"LISHUI, China, class="legendSpanClass"June 29, 2026 /PRNewswire/ -- Farmmi, Inc. (NASDAQ: FAMI) (the

Ooou812

Ooou812 13 Minuten vor

Crystal Balls saying $3 Land just a moment away.

getmoreshares

getmoreshares 13 Minuten vor

🌐Outstanding Shares 1,619,034,363 06/29/2026 (UNCHANGED)
Restricted 480,530,670 06/29/2026
Unrestricted 1,138,503,693 06/29/2026
Held at DTC 1,013,999,104 06/29/2026 (2.5m increase)
Authorized Shares 1,800,000,000 06/29/2026

Outstanding Shar

NovaBay Pharmaceuticals

Horizon Technology Finance

Tetragon Financial

WisdomTree Issuer ICAV

0.575% until 06jul2039 0...

RFF4.08%16JAN62 RFF4.08%...

Corgi Digital Banking an...

2.55% Gtd Sec Snr Cls A ...

Grande Portage Resources

Southern Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.