Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Neuberger Berman Option Strategy ETF | NBOS | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
26,04 | 25,89 | 26,07 | 25,97 | 26,06 |
NBOS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,99 | 26,12 | 25,77 | 25,99 | 69.688 | -0,02 | -0,08% |
1 Monat | 25,27 | 26,12 | 25,13 | 25,65 | 84.191 | 0,70 | 2,77% |
3 Monate | 25,88 | 26,34 | 25,13 | 25,84 | 72.998 | 0,09 | 0,35% |
6 Monate | 25,65 | 26,34 | 24,9785 | 25,79 | 71.292 | 0,32 | 1,25% |
1 Jahr | 25,65 | 26,34 | 24,9785 | 25,79 | 71.292 | 0,32 | 1,25% |
3 Jahre | 25,65 | 26,34 | 24,9785 | 25,79 | 71.292 | 0,32 | 1,25% |
5 Jahre | 25,65 | 26,34 | 24,9785 | 25,79 | 71.292 | 0,32 | 1,25% |
NBOS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 25,97 | -0,09 | -0,35% | 26,04 | 26,07 | 25,89 | 37.664 |
17 Mai 2024 | 26,06 | 0,01 | 0,04% | 26,12 | 26,12 | 25,97 | 133.419 |
16 Mai 2024 | 26,05 | 0,18 | 0,70% | 26,08 | 26,08 | 25,83 | 34.377 |
15 Mai 2024 | 25,87 | -0,08 | -0,31% | 25,82 | 25,97 | 25,77 | 52.872 |
14 Mai 2024 | 25,95 | 0,01 | 0,04% | 25,96 | 25,96 | 25,83 | 112.966 |
11 Mai 2024 | 25,94 | 0,09 | 0,33% | 25,99 | 25,99 | 25,84 | 14.807 |
10 Mai 2024 | 25,855 | 0,13 | 0,49% | 25,80 | 25,89 | 25,80 | 22.268 |
09 Mai 2024 | 25,73 | -0,05 | -0,19% | 25,71 | 25,83 | 25,71 | 49.792 |
08 Mai 2024 | 25,78 | 0,03 | 0,12% | 25,68 | 25,88 | 25,68 | 29.073 |
07 Mai 2024 | 25,75 | 0,05 | 0,21% | 25,73 | 25,80 | 25,7013 | 268.268 |
04 Mai 2024 | 25,695 | 0,22 | 0,85% | 25,46 | 25,75 | 25,46 | 110.374 |
03 Mai 2024 | 25,4791 | 0,13 | 0,50% | 25,73 | 25,73 | 25,36 | 26.674 |
02 Mai 2024 | 25,3528 | -0,25 | -0,98% | 25,20 | 25,58 | 25,20 | 36.667 |
01 Mai 2024 | 25,605 | -0,17 | -0,66% | 25,62 | 25,8699 | 25,605 | 36.024 |
30 Apr 2024 | 25,7754 | 0,05 | 0,18% | 25,69 | 25,83 | 25,69 | 28.252 |
27 Apr 2024 | 25,7301 | 0,11 | 0,42% | 25,78 | 25,80 | 25,68 | 163.251 |
26 Apr 2024 | 25,6223 | -0,03 | -0,12% | 25,4385 | 25,64 | 25,41 | 88.996 |
25 Apr 2024 | 25,6543 | 0,05 | 0,21% | 25,60 | 25,7089 | 25,56 | 33.298 |
24 Apr 2024 | 25,6011 | 0,17 | 0,68% | 25,30 | 25,66 | 25,30 | 22.289 |
23 Apr 2024 | 25,4291 | 0,19 | 0,76% | 25,13 | 25,55 | 25,13 | 47.707 |
20 Apr 2024 | 25,2379 | -0,14 | -0,54% | 25,27 | 25,40 | 25,13 | 372.443 |
19 Apr 2024 | 25,3759 | -0,08 | -0,30% | 25,39 | 25,56 | 25,32 | 15.761 |