Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
AMEX
Tema Space Innovators ETF (NASA)
Tema Space Innovators ETF (NASA) Optionen

Tema Space Innovators ETF (NASA)

27,34

-1,40

(-4,87%)

Beim Schlusskurs: 24 Juni 10:00PM

27,02

-0,32

( -1,17% )

Nach Börsenschluss: 11:23PM

Tema Space Innovators ETF ([symbol]) Options

NASA Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
25,50	1,50	3,40	3,10	2,45	0,00	0,00 %	0	1	-
26,00	1,25	1,85	0,00	1,55	0,00	0,00 %	0	0	-
26,50	0,85	1,75	1,60	1,30	0,00	0,00 %	2	0	17:53:02
27,00	0,65	1,25	0,00	0,95	0,00	0,00 %	0	0	-
27,50	0,30	0,80	0,61	0,55	0,00	0,00 %	1	0	16:14:43
28,00	0,10	0,45	0,37	0,275	-1,08	-74,48 %	13	1	20:39:57
28,50	0,15	0,30	0,20	0,225	-0,66	-76,74 %	19	1	21:07:03
29,00	0,05	0,30	0,15	0,175	-0,50	-76,92 %	42	16	20:58:59
29,50	0,00	0,45	0,45	0,45	0,00	0,00 %	0	18	-
30,00	0,05	0,15	0,10	0,10	-0,22	-68,75 %	21	129	20:52:55
30,50	0,20	0,25	0,20	0,225	0,00	0,00 %	11	168	16:17:25
31,00	0,05	0,25	0,05	0,15	-0,08	-61,54 %	20	256	19:17:57
31,50	0,05	0,30	0,10	0,175	0,00	0,00 %	0	68	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
25,50	0,00	0,35	0,05	0,05	0,00	0,00 %	4	0	18:33:56
26,00	0,00	0,20	0,10	0,00	0,00	0,00 %	1	0	18:50:07
26,50	0,15	0,45	0,32	0,30	0,00	0,00 %	2	0	20:44:36
27,00	0,35	0,50	0,30	0,425	0,15	100,00 %	29	5	20:28:01
27,50	0,40	0,85	0,63	0,625	0,43	215,00 %	44	40	21:53:45
28,00	0,70	1,20	0,95	0,95	0,50	111,11 %	34	106	20:17:52
28,50	0,90	1,65	1,25	1,275	0,70	127,27 %	3	7	16:04:12
29,00	1,20	2,00	1,40	1,60	0,63	81,82 %	5	40	16:54:28
29,50	1,85	2,65	2,44	2,25	1,24	103,33 %	3	38	20:13:58
30,00	2,10	2,90	2,55	2,50	1,25	96,15 %	4	35	21:54:04
30,50	3,00	3,50	1,89	3,25	0,00	0,00 %	0	11	-
31,00	2,95	3,90	3,37	3,425	0,84	33,20 %	5	115	17:27:18
31,50	3,80	4,40	4,19	4,10	1,86	79,83 %	3	20	21:59:17

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
FMFCKandal M Venture Ltd	US$ 0,531 (63,89%)	22,77M
AZIAutozi Internet Technology Global Ltd	US$ 1,60 (40,35%)	10,32M
JZJianzhi Education Technology Group Company Ltd	US$ 0,1945 (26,30%)	3,67M
MULLGranite Shares 2x Long MU Daily ETF	US$ 977,5574 (25,31%)	196,76k
MUUDirexion Shares ETF Trust Direxion Daily MU Bull 2X ETF	US$ 1.123,00 (24,49%)	1,36M
SPRYARS Pharmaceuticals Inc	US$ 7,50 (-28,84%)	450,28k
ADTXAditxt Inc	US$ 0,0075 (-21,05%)	181,38M
MGNMegan Holdings Ltd	US$ 0,1775 (-18,69%)	2,42M
PASGPassage Bio Inc	US$ 4,84 (-17,69%)	849,16k
INLFINLIF Limited	US$ 0,0328 (-17,59%)	28,39M
ADTXAditxt Inc	US$ 0,0075 (-21,05%)	181,38M
GDCGD Culture Group Ltd	US$ 0,02105 (-2,55%)	28,93M
INLFINLIF Limited	US$ 0,0328 (-17,59%)	28,39M
FMFCKandal M Venture Ltd	US$ 0,5297 (63,49%)	22,77M
MUMicron Technology Inc	US$ 1.181,00 (12,64%)	11,63M

Mark

Mark 2 Minuten vor

$NTCL .18 in A/Hs, watch for a .20 break

Mark

Mark 2 Minuten vor

$ENSC here are your dips, don't chase it over .30, $5 million grant incoming

BottomBounce

BottomBounce 3 Minuten vor

$CBAT is ripping today

BottomBounce

BottomBounce 3 Minuten vor

$CBAT is ripping today

nelson1234

nelson1234 3 Minuten vor

Greensky Bluegrass - Into The Mystic (Van cover, live)
https://youtu.be/XPyK_JMhdxI

Lonewolf1

Lonewolf1 3 Minuten vor

Nelson2

Nelson2 4 Minuten vor

Well boyz. Tomorrow at 4 PM is HUGE. A good report keeps the momentum goingFingers crossed
GLTA

getmoreshares

getmoreshares 4 Minuten vor

good thing he did not step on his tongue

ErnieBilco

ErnieBilco 5 Minuten vor

I haven't paid much attention to it since I bought, of course you got a better entry but that's okay we will both make money here when the time is right IMO

SSKILLZ1

SSKILLZ1 5 Minuten vor

FOUR Was the best performing stock pick today picked by SSKILLZ1 to start the contest. hope this helps

H~E Pennypacker

H~E Pennypacker 5 Minuten vor

I just wish they would correct the logo. I contacted both Cisco and Veemost but I didn't receive a response and obviously nothing has been done about it. Oh well...

nelson1234

nelson1234 5 Minuten vor

Johnny Cash - Knockin on Heaven Door, dylan cover
https://youtu.be/YbckYGDMdPs?list=RDYbckYGDMdPs

Orielly75

Orielly75 6 Minuten vor

Yeah weird right?? I just bought some this morning and there was no issue. I went to buy some more this afternoon and this! I tried multiple times

brazen22

brazen22 7 Minuten vor

First, PSM is not data.

PSM is a method used to match DCVax-L patients with comparable patients from an external-control group.

To do that, NWBO would need suitable patient-level external-control data with the right matching variables.

That is why NWBO’s

price_and_volume

price_and_volume 7 Minuten vor

I've never lost $50 this slowly lol.

Talisman33

Talisman33 7 Minuten vor

Don’t they announce a new product before earnings every quarter? Looking at historical performance, new products don’t seem to help revenue, but they can be used as talking points as a distraction I suppose?

SSKILLZ1

SSKILLZ1 8 Minuten vor

VMIR (As Of 6/24/26)

Daily Performance
Value Microcap Index:+1.24%
Value Microcap Index Rebalanced:+1.56%

Overall Performance
Value Microcap Index:+10.26% (Best Levels of 2026)
Value Microcap Index Rebalanced:+12.44% (Best Levels of 2026 And

SSKILLZ1

SSKILLZ1 8 Minuten vor

VMIR (As Of 6/24/26)

Daily Performance
Value Microcap Index:+1.24%
Value Microcap Index Rebalanced:+1.56%

Overall Performance
Value Microcap Index:+10.26% (Best Levels of 2026)
Value Microcap Index Rebalanced:+12.44% (Best Levels of 2026 And

richme

richme 9 Minuten vor

Not the kind of positive that I was hoping for, but things should improve in time........I think.

CA Market News

CA Market News 9 Minuten vor

Tenet Announces Corrective Continuous Disclosure Filings Following OSC ReviewJune 24, 2026 5:00 PM
NewsfileToronto, Ontario--(Newsfile

CA Market News

CA Market News 9 Minuten vor

Cruz Battery Metals Corp. Announces Corporate UpdatesJune 24, 2026 5:00 PM
NewsfileVancouver, British Columbia--(Newsfile Corp. - June

Overwatch

Overwatch 9 Minuten vor

ADTX as per the press release is not a part of the $150M valuation under a new ticker unless the pulled a fast one on us and change their minds... I was reckless and lucky to get out of here alive. With millions of dollars trading with this volume I'm sure some insiders are way up...

CA Market News

CA Market News 9 Minuten vor

LaFleur Minerals Engages Maximus Strategic Consulting Inc. for Investor Relations and Marketing ServicesJune 24, 2026 4:30 PM
NewsfileV

nelson1234

nelson1234 10 Minuten vor

Van Morrison - Jackie Wilson Said
https://youtu.be/TY0_1VN7h8c

Mark

Mark 10 Minuten vor

$FMFC .56 highs

Tema Space Innovators ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.