ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Tema Space Innovators ETF

Tema Space Innovators ETF (NASA)

27,34
-1,40
(-4,87%)
Beim Schlusskurs: 24 Juni 10:00PM
27,15
-0,19
( -0,69% )
Nach Börsenschluss: 11:05PM

Tema Space Innovators ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
25,501,503,403,102,450,000,00 %01-
26,001,251,850,001,550,000,00 %00-
26,500,851,751,601,300,000,00 %2017:53:02
27,000,651,250,000,950,000,00 %00-
27,500,300,800,610,550,000,00 %1016:14:43
28,000,100,450,370,275-1,08-74,48 %13120:39:57
28,500,150,300,200,225-0,66-76,74 %19121:07:03
29,000,050,300,150,175-0,50-76,92 %421620:58:59
29,500,000,450,450,450,000,00 %018-
30,000,050,150,100,10-0,22-68,75 %2112920:52:55
30,500,200,250,200,2250,000,00 %1116816:17:25
31,000,050,250,050,15-0,08-61,54 %2025619:17:57
31,500,050,300,100,1750,000,00 %068-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
25,500,000,350,050,050,000,00 %4018:33:56
26,000,000,200,100,000,000,00 %1018:50:07
26,500,150,450,320,300,000,00 %2020:44:36
27,000,350,500,300,4250,15100,00 %29520:28:01
27,500,400,850,630,6250,43215,00 %444021:53:45
28,000,701,200,950,950,50111,11 %3410620:17:52
28,500,901,651,251,2750,70127,27 %3716:04:12
29,001,202,001,401,600,6381,82 %54016:54:28
29,501,852,652,442,251,24103,33 %33820:13:58
30,002,102,902,552,501,2596,15 %43521:54:04
30,503,003,501,893,250,000,00 %011-
31,002,953,903,373,4250,8433,20 %511517:27:18
31,503,804,404,194,101,8679,83 %32021:59:17
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AZIAutozi Internet Technology Global Ltd
US$ 1,58
(38,60%)
9,8M
FMFCKandal M Venture Ltd
US$ 0,435
(34,26%)
14,46M
MULLGranite Shares 2x Long MU Daily ETF
US$ 998,00
(27,93%)
183,64k
MUUDirexion Shares ETF Trust Direxion Daily MU Bull 2X ETF
US$ 1.152,00
(27,70%)
1,26M
QCMLGraniteShares 2X Long QCOM Daily ETF
US$ 28,48
(24,91%)
1,76M
SPRYARS Pharmaceuticals Inc
US$ 7,8935
(-25,11%)
345,91k
BOXLBoxlight Corporation
US$ 4,12
(-15,57%)
146,49k
PASGPassage Bio Inc
US$ 5,03
(-14,46%)
769,41k
MUDDirexion Shares ETF Trust Direxion Daily MU Bear 1X ETF
US$ 9,52
(-14,31%)
5,29M
DLXYDelixy Holdings Ltd
US$ 0,3674
(-13,65%)
6,38M
ADTXAditxt Inc
US$ 0,0084
(-11,58%)
157,52M
GDCGD Culture Group Ltd
US$ 0,021
(-2,78%)
26,75M
INLFINLIF Limited
US$ 0,0344
(-13,57%)
24,45M
FMFCKandal M Venture Ltd
US$ 0,435
(34,26%)
14,46M
MUMicron Technology Inc
US$ 1.194,62
(13,94%)
10,9M
YFin42 YFin42 3 Minuten vor
People may not realize. It should have never been as low as it is. They already have launched two open funds the Yoo Aruba fund, and the Venezuelan fund. Next up to be announced as stated on 5/19 the Aurami fund. Which if anyone has noticed Aurami recently held an event and the likes of Jorge Perez
GNIS
BBANBOB BBANBOB 4 Minuten vor
MOST DEF it is something else
Volume
60,695,798
RKT
ProfitChaser ProfitChaser 5 Minuten vor
Looks like it is heading back down again where it was. Delisting tomorrow. Now to buy again or not. Hmmmm. I am out at the moment.

https://www.otcmarkets.com/filing/html?id=19558027&guid=BoF-kKAXfkzsOth
LOB LOB 5 Minuten vor
I would rather wait for earnings than sell.. I Think they will be worth waiting for. That could take until August 15th unless they do next month. I still say we bounce back in July.
BCDS
katiesdad7 katiesdad7 5 Minuten vor
Amen brother. But go easy on him. Him and TKS keep making me money.
CBRF
US Market News US Market News 6 Minuten vor
$35 Billion THAAD Seven-Year Procurement Award Propels Acceleration of Critical Missile Defense Interceptor ProductionJune 24, 2026 5:06 PM
PR Newswire (US) class="legendSpanClass"DALLAS, class="legendSpanClass"June 24, 2026 /PRNewswire/
LMT
glens0 glens0 6 Minuten vor
The volume the last 4 trading days was 562,062 833,975 1,903,601 1,341,762. Increasing the volume everyday. The price should follow.
TKOI
StockItOut StockItOut 6 Minuten vor
Shorties took control end-of-day. Though still higher-high intraday and closing price. Looks like newly trending up and going higher from here.
WKSP
buysellrepeat buysellrepeat 6 Minuten vor
I would email management and let them know. 
ATWT
GetSeriousOK GetSeriousOK 8 Minuten vor
Ken said he was offered the job, but he declined. I believe him, and I am "in my right mind." I'm not the only person who heard him say that in the first webinar.

He said he was offered the CEO job, not control of the BOD. I assume you understand the difference. A new CEO would not ha
BIEL
boston127 boston127 8 Minuten vor
Momentum for BCDS is waning, as measured

by a 14-period Slow Stochastic Oscillator. This means that investors are less aggressive in their recent purchases and may even be taking profits in positions bought at lower prices.
BCDS
PRmaniac PRmaniac 8 Minuten vor
Still thinking Worldview acquisition could be worth more than the current ONDS market cap and at 50% gross margin, that ain't peanuts.
ONDS
LOB LOB 8 Minuten vor
Saw someone else Buy about 500K at .0193 an hour before close and thought it was going back to .02. You did well with those buys. @.017 and @. 018.. Good job.
BCDS
Viking61 Viking61 9 Minuten vor
Always have had😂
FMCC
kennyt 335 kennyt 335 9 Minuten vor
Can’t wait for #54 to have a green check ✅ marked NASDAQ2020! ELTP$$$$$$$$
ELTP
danieldeubank danieldeubank 10 Minuten vor
NioCorp voice to text translation (not a formal transcript) from the J.P. Morgan Natural Resources Conference 6/24/2026 at 10:20 AM EST

https://www.reddit.com/r/NIOCORP_MINE/s/HKxLu2pP0x
NB
Buckey Buckey 10 Minuten vor
I was not even sure it was listed yet on OTC but hit the daily list afterhour. trading to .0072 now

https://otce.finra.org/otce/dailyList

no name change i can see.

Summary
Date/Time Event Type Eff/Ex Date/Time Symbol Issue Name Market
06/24
ADTX
Runners123 Runners123 11 Minuten vor
MU next couple days be interesting
Overwatch Overwatch 11 Minuten vor
People made money here till 11:45..
ADTX
richme richme 11 Minuten vor
We are after hours. Things are not going crazy yet though I was expecting more volitivity. Maybe that will come later in the hours before 8PM.
ADTX
PatB1 PatB1 11 Minuten vor
Liar!!
EGOC
eastunder eastunder 12 Minuten vor
MU currently 1192 up after earnings +143 still below recent high 1213

https://www.stockscores.com/chart.asp?TickerSymbol=MU&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=950&ChartHeight=300&LogScale=None&Band=&avgType1=SMA&movAvg1=20&avgType2=SMA&
Runners123 Runners123 12 Minuten vor
MU $350 in March $1250 today
Truenorth2016 Truenorth2016 13 Minuten vor
I am happy fpr all those who made money hear!! More money that can go back into the markets!
ADTX